Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.000618
-0.07%
$529,193 $4,300
Apr 24, 6 AM $0.000619
+0.00%
$529,568 $4,314
Apr 24, 5 AM $0.000619
+0.07%
$529,550 $4,272
Apr 24, 4 AM $0.000618
-0.05%
$529,191 $4,316
Apr 24, 3 AM $0.000619
+0.23%
$529,465 $4,617
Apr 24, 2 AM $0.000621
+0.36%
$531,257 $4,614
Apr 24, 1 AM $0.000618
+0.00%
$529,344 $4,584
Apr 24, 12 AM $0.000618
+0.06%
$529,366 $4,567
Apr 23, 11 PM $0.000618
+0.14%
$529,084 $4,519
Apr 23, 10 PM $0.000617
-0.24%
$528,320 $4,506
Apr 23, 9 PM $0.000619
-0.07%
$529,594 $4,455
Apr 23, 8 PM $0.000619
-0.91%
$529,973 $4,445
Apr 23, 7 PM $0.000625
-0.29%
$534,814 $4,430
Apr 23, 6 PM $0.000627
-0.64%
$536,353 $4,422
Apr 23, 5 PM $0.000631
+0.07%
$539,805 $4,460
Apr 23, 4 PM $0.00063
-0.56%
$539,439 $4,421
Apr 23, 3 PM $0.000634
-0.68%
$542,456 $4,401
Apr 23, 2 PM $0.000638
+3.40%
$546,176 $4,380
Apr 23, 1 PM $0.000617
+0.20%
$528,222 $4,336
Apr 23, 12 PM $0.000616
+1.16%
$527,180 $4,332
Apr 23, 11 AM $0.000609
+0.07%
$521,137 $4,404
Apr 23, 10 AM $0.000608
+0.39%
$520,770 $4,462
Apr 23, 9 AM $0.000606
+0.01%
$518,772 $4,492
Apr 23, 8 AM $0.000606
+0.14%
$518,708 $4,445
Apr 23, 7 AM $0.000605
+1.12%
$517,994 $4,452
Apr 23, 6 AM $0.000598
-0.01%
$512,263 $4,453
Apr 23, 5 AM $0.000598
+0.07%
$512,296 $4,504
Apr 23, 4 AM $0.000598
-1.21%
$511,949 $4,516
Apr 23, 3 AM $0.000605
+0.00%
$518,205 $4,173
Apr 23, 2 AM $0.000605
-0.15%
$518,211 $4,164
Apr 23, 1 AM $0.000606
+0.81%
$518,974 $4,145
Apr 23, 12 AM $0.000601
-0.08%
$514,818 $4,168
Apr 22, 11 PM $0.000602
+0.07%
$515,221 $4,153
Apr 22, 10 PM $0.000601
+0.08%
$514,847 $4,154
Apr 22, 9 PM $0.000601
+0.01%
$514,448 $4,169
Apr 22, 8 PM $0.000601
-0.80%
$514,374 $4,212
Apr 22, 7 PM $0.000606
+0.00%
$518,541 $4,257
Apr 22, 6 PM $0.000606
+0.00%
$518,552 $4,252
Apr 22, 5 PM $0.000606
-0.08%
$518,544 $4,290
Apr 22, 4 PM $0.000606
+0.00%
$518,954 $4,278
Apr 22, 3 PM $0.000606
+0.08%
$518,958 $4,328
Apr 22, 2 PM $0.000606
+0.00%
$518,544 $4,391
Apr 22, 1 PM $0.000606
+0.00%
$518,533 $4,442
Apr 22, 12 PM $0.000606
+0.54%
$518,515 $4,376
Apr 22, 11 AM $0.000607
-1.34%
$519,217 $4,315
Apr 22, 10 AM $0.000615
+0.00%
$526,280 $4,417
Apr 22, 9 AM $0.000615
+0.07%
$526,302 $4,586
Apr 22, 8 AM $0.000614
+0.15%
$525,921 $4,574
Apr 22, 7 AM $0.000613
+0.00%
$525,151 $4,607
Apr 22, 6 AM $0.000614
-0.07%
$525,176 $4,652