Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinoTari Historical Data

XTM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.000614
-0.07%
$525,176 $4,652
Apr 22, 5 AM $0.000614
+0.00%
$525,565 $4,630
Apr 22, 4 AM $0.000614
+0.00%
$525,569 $4,616
Apr 22, 3 AM $0.000614
-0.07%
$525,224 $4,685
Apr 22, 2 AM $0.000614
+0.00%
$525,602 $4,711
Apr 22, 1 AM $0.000614
+0.00%
$525,612 $4,773
Apr 22, 12 AM $0.000614
+0.07%
$525,616 $4,789
Apr 21, 11 PM $0.000614
+0.00%
$525,273 $4,839
Apr 21, 10 PM $0.000614
+0.00%
$525,275 $4,846
Apr 21, 9 PM $0.000614
-0.14%
$525,282 $4,850
Apr 21, 8 PM $0.000614
-0.20%
$526,001 $4,845
Apr 21, 7 PM $0.000616
+1.25%
$527,064 $4,839
Apr 21, 6 PM $0.000608
+0.00%
$520,570 $4,816
Apr 21, 5 PM $0.000608
+0.61%
$520,549 $4,802
Apr 21, 4 PM $0.000604
+0.00%
$517,391 $4,803
Apr 21, 3 PM $0.000604
-0.07%
$517,389 $4,780
Apr 21, 2 PM $0.000605
+0.00%
$517,745 $4,744
Apr 21, 1 PM $0.000605
-0.07%
$517,744 $4,688
Apr 21, 12 PM $0.000605
+0.07%
$518,089 $4,631
Apr 21, 11 AM $0.000605
+1.66%
$517,732 $4,625
Apr 21, 10 AM $0.000595
-2.37%
$509,255 $4,413
Apr 21, 9 AM $0.000609
-0.92%
$521,595 $4,288
Apr 21, 8 AM $0.000615
+0.33%
$526,430 $4,319
Apr 21, 7 AM $0.000613
+0.07%
$524,695 $4,313
Apr 21, 6 AM $0.000613
+0.37%
$524,339 $4,281
Apr 21, 5 AM $0.00061
+0.00%
$522,383 $4,299
Apr 21, 4 AM $0.00061
-0.99%
$522,382 $4,340
Apr 21, 3 AM $0.000616
+0.01%
$527,583 $4,279
Apr 21, 2 AM $0.000616
+0.00%
$527,549 $4,292
Apr 21, 1 AM $0.000616
-0.01%
$527,529 $4,311
Apr 21, 12 AM $0.000616
-4.83%
$527,635 $4,334
Apr 20, 11 PM $0.000654
+0.50%
$559,944 $2,335
Apr 20, 10 PM $0.000651
+0.50%
$557,170 $2,338
Apr 20, 9 PM $0.000648
+2.35%
$554,397 $2,331
Apr 20, 8 PM $0.000633
-0.29%
$541,670 $4,289
Apr 20, 7 PM $0.000635
-0.99%
$543,249 $4,310
Apr 20, 6 PM $0.000641
-0.08%
$548,675 $4,319
Apr 20, 5 PM $0.000641
+0.12%
$549,097 $4,294
Apr 20, 4 PM $0.000641
+0.06%
$548,450 $4,374
Apr 20, 3 PM $0.00064
+0.00%
$548,120 $4,378
Apr 20, 2 PM $0.00064
+0.07%
$548,135 $4,362
Apr 20, 1 PM $0.00064
+0.07%
$547,748 $4,361
Apr 20, 12 PM $0.000639
-0.09%
$547,347 $4,367
Apr 20, 11 AM $0.00064
+0.00%
$547,838 $4,526
Apr 20, 10 AM $0.00064
-1.20%
$547,852 $4,550
Apr 20, 9 AM $0.000648
+2.00%
$554,523 $4,539
Apr 20, 8 AM $0.000635
+0.00%
$543,636 $4,470
Apr 20, 7 AM $0.000635
+0.06%
$543,635 $4,468
Apr 20, 6 AM $0.000635
-2.00%
$543,323 $4,496
Apr 20, 5 AM $0.000648
+3.43%
$554,397 $2,641