Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.000619
+0.08%
$529,561 $4,488
Apr 20, 3 AM $0.000618
+0.14%
$529,053 $4,436
Apr 20, 2 AM $0.000617
-2.79%
$528,273 $4,412
Apr 20, 1 AM $0.000635
+0.01%
$543,449 $2,515
Apr 20, 12 AM $0.000648
+0.00%
$554,448 $2,507
Apr 19, 11 PM $0.000648
+0.00%
$554,448 $2,486
Apr 19, 10 PM $0.000648
+0.00%
$554,448 $2,482
Apr 19, 9 PM $0.000623
+0.16%
$533,677 $4,397
Apr 19, 8 PM $0.000622
+1.47%
$532,834 $4,386
Apr 19, 7 PM $0.000613
-0.03%
$525,119 $4,370
Apr 19, 6 PM $0.000614
-0.36%
$525,276 $4,341
Apr 19, 5 PM $0.000616
+0.13%
$527,155 $4,340
Apr 19, 4 PM $0.000615
+1.15%
$526,462 $4,261
Apr 19, 3 PM $0.000608
+0.01%
$520,463 $4,255
Apr 19, 2 PM $0.000608
+0.00%
$520,423 $4,275
Apr 19, 1 PM $0.000608
+0.23%
$520,448 $4,272
Apr 19, 12 PM $0.000607
+2.99%
$519,262 $4,304
Apr 19, 11 AM $0.000582
-7.91%
$498,192 $1,922
Apr 19, 10 AM $0.000632
+0.00%
$540,958 $2,304
Apr 19, 9 AM $0.000632
+0.00%
$540,958 $2,339
Apr 19, 8 AM $0.000632
-0.20%
$540,958 $2,369
Apr 19, 7 AM $0.000633
+0.00%
$542,036 $2,434
Apr 19, 6 AM $0.000633
+0.02%
$542,036 $2,429
Apr 19, 5 AM $0.000633
-0.02%
$541,934 $2,381
Apr 19, 4 AM $0.000633
+0.00%
$542,036 $2,373
Apr 19, 3 AM $0.000633
+0.01%
$542,036 $2,374
Apr 19, 2 AM $0.000633
+1.71%
$542,002 $2,374
Apr 19, 1 AM $0.000623
+0.05%
$532,910 $4,360
Apr 19, 12 AM $0.000622
+0.01%
$532,638 $4,339
Apr 18, 11 PM $0.000622
-0.13%
$532,623 $4,340
Apr 18, 10 PM $0.000623
-0.01%
$533,290 $4,358
Apr 18, 9 PM $0.000623
-0.04%
$533,355 $4,344
Apr 18, 8 PM $0.000623
-0.18%
$533,596 $4,296
Apr 18, 7 PM $0.000625
-0.16%
$534,591 $4,327
Apr 18, 6 PM $0.000626
+0.08%
$535,447 $4,309
Apr 18, 5 PM $0.000625
+0.00%
$534,668 $4,306
Apr 18, 4 PM $0.000624
-0.08%
$534,335 $4,292
Apr 18, 3 PM $0.000625
+0.20%
$534,805 $4,299
Apr 18, 2 PM $0.000624
-0.15%
$533,746 $4,280
Apr 18, 1 PM $0.000625
+4.16%
$534,972 $4,259
Apr 18, 12 PM $0.0006
-3.05%
$513,600 $1,902
Apr 18, 11 AM $0.000619
-4.03%
$529,788 $4,208
Apr 18, 10 AM $0.000658
+0.00%
$563,239 $2,398
Apr 18, 9 AM $0.000658
-0.27%
$563,231 $2,395
Apr 18, 8 AM $0.00066
+5.18%
$564,729 $2,403
Apr 18, 7 AM $0.000627
+1.10%
$536,570 $4,254
Apr 18, 6 AM $0.000622
-0.03%
$532,274 $4,214
Apr 18, 5 AM $0.000622
-0.08%
$532,839 $4,256
Apr 18, 4 AM $0.000623
-0.11%
$533,256 $4,303
Apr 18, 3 AM $0.000624
-0.12%
$533,892 $4,441