MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0138
+0.89%
$ 11.77 million $ 137,293
Jun 22, 2025 $ 0.0136
-5.54%
$ 11.67 million $ 99,275
Jun 21, 2025 $ 0.0144
-14.56%
$ 12.35 million $ 71,670
Jun 20, 2025 $ 0.0169
-11.25%
$ 14.46 million $ 124,056
Jun 19, 2025 $ 0.019
+1.30%
$ 16.3 million $ 134,870
Jun 18, 2025 $ 0.0157
-12.69%
$ 13.45 million $ 11,478
Jun 17, 2025 $ 0.0189
-12.76%
$ 16.17 million $ 214,659
Jun 16, 2025 $ 0.0218
-8.50%
$ 18.66 million $ 144,360
Jun 15, 2025 $ 0.0238
-4.88%
$ 20.39 million $ 133,896
Jun 14, 2025 $ 0.0259
-5.24%
$ 22.14 million $ 160,775
Jun 13, 2025 $ 0.0279
-3.64%
$ 23.92 million $ 132,160
Jun 12, 2025 $ 0.0297
+1.92%
$ 25.46 million $ 178,233
Jun 11, 2025 $ 0.0292
-8.81%
$ 24.98 million $ 174,029
Jun 10, 2025 $ 0.032
-0.56%
$ 27.39 million $ 182,485
Jun 9, 2025 $ 0.0322
-2.63%
$ 27.52 million $ 181,053
Jun 8, 2025 $ 0.033
+1.56%
$ 28.25 million $ 152,457
Jun 7, 2025 $ 0.0325
-4.54%
$ 27.82 million $ 117,098
Jun 6, 2025 $ 0.034
-11.58%
$ 29.12 million $ 316,421
Jun 5, 2025 $ 0.0385
-3.67%
$ 32.96 million $ 229,783
Jun 4, 2025 $ 0.0388
-21.35%
$ 33.2 million $ 402,652
Jun 3, 2025 $ 0.0493
-0.86%
$ 42.21 million $ 276,860
Jun 2, 2025 $ 0.0519
+3.87%
$ 44.46 million $ 354,461
Jun 1, 2025 $ 0.05
-10.72%
$ 44.92 million $ 291,589
May 31, 2025 $ 0.0584
-21.08%
$ 49.98 million $ 426,703
May 30, 2025 $ 0.073
-2.67%
$ 62.49 million $ 781,742
Download