MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000807
-1.65%
$ 690,884 $ 6,804
May 24, 10 PM $ 0.000821
-0.44%
$ 702,448 $ 6,755
May 24, 9 PM $ 0.000824
+0.00%
$ 705,587 $ 6,741
May 24, 8 PM $ 0.000824
+0.85%
$ 705,590 $ 6,683
May 24, 7 PM $ 0.000817
-1.97%
$ 699,666 $ 6,631
May 24, 6 PM $ 0.000834
+1.72%
$ 713,696 $ 6,628
May 24, 5 PM $ 0.00082
+0.01%
$ 701,644 $ 6,474
May 24, 4 PM $ 0.00082
+1.13%
$ 701,599 $ 6,534
May 24, 3 PM $ 0.00081
+0.14%
$ 693,734 $ 6,518
May 24, 2 PM $ 0.000809
-0.29%
$ 692,738 $ 6,532
May 24, 1 PM $ 0.000812
-0.04%
$ 694,762 $ 6,588
May 24, 12 PM $ 0.000812
+0.00%
$ 695,074 $ 6,734
May 24, 11 AM $ 0.000812
-0.03%
$ 695,043 $ 6,747
May 24, 10 AM $ 0.000812
-1.16%
$ 695,250 $ 6,741
May 24, 9 AM $ 0.000822
-0.22%
$ 703,378 $ 5,775
May 24, 8 AM $ 0.000823
-0.08%
$ 704,914 $ 5,772
May 24, 7 AM $ 0.000824
-0.90%
$ 705,473 $ 5,801
May 24, 6 AM $ 0.000832
+0.97%
$ 711,895 $ 5,776
May 24, 5 AM $ 0.000824
+0.46%
$ 705,046 $ 5,803
May 24, 4 AM $ 0.00082
-2.06%
$ 701,828 $ 5,769
May 24, 3 AM $ 0.000837
+0.05%
$ 716,556 $ 5,727
May 24, 2 AM $ 0.000837
+0.09%
$ 716,190 $ 5,719
May 24, 1 AM $ 0.000836
+0.10%
$ 715,533 $ 5,921
May 24, 12 AM $ 0.000835
+0.16%
$ 714,832 $ 5,896
May 23, 11 PM $ 0.000834
-0.46%
$ 713,695 $ 5,940
May 23, 10 PM $ 0.000838
+0.01%
$ 716,965 $ 5,990
May 23, 9 PM $ 0.000838
+0.07%
$ 716,928 $ 6,067
May 23, 8 PM $ 0.000837
+0.09%
$ 716,459 $ 6,144
May 23, 7 PM $ 0.000836
-0.22%
$ 715,832 $ 6,219
May 23, 6 PM $ 0.000838
-0.76%
$ 717,366 $ 6,316
May 23, 5 PM $ 0.000844
+0.05%
$ 722,882 $ 6,343
May 23, 4 PM $ 0.000844
+0.29%
$ 722,546 $ 6,311
May 23, 3 PM $ 0.000842
-0.24%
$ 720,441 $ 6,307
May 23, 2 PM $ 0.000844
-0.99%
$ 722,193 $ 6,345
May 23, 1 PM $ 0.000852
+0.34%
$ 729,387 $ 6,435
May 23, 12 PM $ 0.000849
-0.89%
$ 726,914 $ 6,315
May 23, 11 AM $ 0.000857
+1.84%
$ 733,471 $ 6,343
May 23, 10 AM $ 0.000841
-0.20%
$ 720,195 $ 6,350
May 23, 9 AM $ 0.000843
-0.29%
$ 721,623 $ 6,399
May 23, 8 AM $ 0.000845
-1.23%
$ 723,717 $ 6,526
May 23, 7 AM $ 0.000856
+0.75%
$ 732,709 $ 6,509
May 23, 6 AM $ 0.00085
-1.55%
$ 727,226 $ 6,525
May 23, 5 AM $ 0.000864
+0.00%
$ 739,392 $ 6,552
May 23, 4 AM $ 0.000864
+0.05%
$ 739,366 $ 6,564
May 23, 3 AM $ 0.000863
-0.47%
$ 739,002 $ 6,572
May 23, 2 AM $ 0.000862
-0.36%
$ 738,019 $ 6,534
May 23, 1 AM $ 0.000865
-0.28%
$ 740,719 $ 6,346
May 23, 12 AM $ 0.000868
+0.00%
$ 742,804 $ 6,471
May 22, 11 PM $ 0.000868
+0.14%
$ 742,805 $ 6,469
May 22, 10 PM $ 0.000867
-0.34%
$ 741,773 $ 6,447