MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000332
+2.65%
$ 284,533 $ 5,159
Jul 13, 11 AM $ 0.000324
-0.88%
$ 277,602 $ 5,123
Jul 13, 10 AM $ 0.000327
-0.31%
$ 280,062 $ 5,097
Jul 13, 9 AM $ 0.000328
-0.07%
$ 280,922 $ 5,097
Jul 13, 8 AM $ 0.000328
+0.20%
$ 281,116 $ 5,053
Jul 13, 7 AM $ 0.000328
+0.13%
$ 280,542 $ 4,990
Jul 13, 6 AM $ 0.000327
+1.29%
$ 280,167 $ 4,882
Jul 13, 5 AM $ 0.000323
-0.06%
$ 276,605 $ 4,829
Jul 13, 4 AM $ 0.000323
-2.01%
$ 276,777 $ 4,753
Jul 13, 3 AM $ 0.00033
+2.46%
$ 282,453 $ 4,694
Jul 13, 2 AM $ 0.000322
-3.18%
$ 275,706 $ 4,766
Jul 13, 1 AM $ 0.000333
+0.07%
$ 284,767 $ 4,354
Jul 13, 12 AM $ 0.000332
-0.05%
$ 284,581 $ 4,308
Jul 12, 11 PM $ 0.000333
+1.37%
$ 284,735 $ 4,302
Jul 12, 10 PM $ 0.000328
-2.72%
$ 280,889 $ 4,338
Jul 12, 9 PM $ 0.000337
-0.46%
$ 288,743 $ 4,274
Jul 12, 8 PM $ 0.000339
-0.11%
$ 290,086 $ 4,259
Jul 12, 7 PM $ 0.000339
+0.06%
$ 290,405 $ 4,252
Jul 12, 6 PM $ 0.000339
-0.05%
$ 290,226 $ 4,297
Jul 12, 5 PM $ 0.000339
+0.77%
$ 290,382 $ 4,348
Jul 12, 4 PM $ 0.000337
+0.49%
$ 288,159 $ 4,391
Jul 12, 3 PM $ 0.000335
-0.11%
$ 286,741 $ 4,189
Jul 12, 2 PM $ 0.000335
+0.06%
$ 287,057 $ 4,211
Jul 12, 1 PM $ 0.000335
-0.40%
$ 286,890 $ 4,196
Jul 12, 12 PM $ 0.000336
-0.33%
$ 288,044 $ 4,249
Jul 12, 11 AM $ 0.000338
-0.05%
$ 289,005 $ 4,252
Jul 12, 10 AM $ 0.000338
+0.29%
$ 289,160 $ 4,248
Jul 12, 9 AM $ 0.000337
+0.00%
$ 288,326 $ 3,518
Jul 12, 8 AM $ 0.000337
+0.00%
$ 288,326 $ 3,546
Jul 12, 7 AM $ 0.000337
+0.00%
$ 288,326 $ 3,555
Jul 12, 6 AM $ 0.000337
+0.00%
$ 288,326 $ 3,558
Jul 12, 5 AM $ 0.000337
+0.00%
$ 288,326 $ 4,701
Jul 12, 4 AM $ 0.000337
+0.65%
$ 288,326 $ 4,705
Jul 12, 3 AM $ 0.000335
+1.19%
$ 286,529 $ 4,678
Jul 12, 2 AM $ 0.000331
+0.00%
$ 283,165 $ 4,508
Jul 12, 1 AM $ 0.000331
-0.80%
$ 283,156 $ 4,514
Jul 12, 12 AM $ 0.000333
-0.28%
$ 285,445 $ 4,514
Jul 11, 11 PM $ 0.000334
+0.75%
$ 285,855 $ 4,542
Jul 11, 10 PM $ 0.000334
-0.15%
$ 285,528 $ 4,473
Jul 11, 9 PM $ 0.000334
-0.36%
$ 285,955 $ 4,418
Jul 11, 8 PM $ 0.000337
+0.48%
$ 288,098 $ 4,407
Jul 11, 7 PM $ 0.000335
-0.48%
$ 286,718 $ 4,377
Jul 11, 6 PM $ 0.000337
-0.78%
$ 288,116 $ 4,371
Jul 11, 5 PM $ 0.000339
+0.08%
$ 290,264 $ 4,315
Jul 11, 4 PM $ 0.000339
-0.05%
$ 290,112 $ 4,282
Jul 11, 3 PM $ 0.000339
+0.79%
$ 290,269 $ 4,216
Jul 11, 2 PM $ 0.000336
+0.00%
$ 287,986 $ 4,322
Jul 11, 1 PM $ 0.000336
+0.09%
$ 287,985 $ 4,361
Jul 11, 12 PM $ 0.000336
-1.60%
$ 287,725 $ 4,373
Jul 11, 11 AM $ 0.000342
-1.50%
$ 292,403 $ 4,319