Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.00177
+0.13%
$1.51 million $33,819
Sep 13, 2 AM $0.00177
+0.01%
$1.51 million $34,138
Sep 13, 1 AM $0.00177
-0.03%
$1.51 million $34,023
Sep 13, 12 AM $0.00177
-0.03%
$1.51 million $34,157
Sep 12, 11 PM $0.00177
-0.92%
$1.51 million $34,120
Sep 12, 10 PM $0.00178
+0.29%
$1.53 million $34,225
Sep 12, 9 PM $0.00178
+0.27%
$1.52 million $35,047
Sep 12, 8 PM $0.00177
+0.04%
$1.52 million $35,411
Sep 12, 7 PM $0.00177
+0.23%
$1.52 million $38,475
Sep 12, 6 PM $0.00177
+0.15%
$1.51 million $39,155
Sep 12, 5 PM $0.00177
+0.09%
$1.51 million $40,198
Sep 12, 4 PM $0.00176
-0.47%
$1.51 million $41,345
Sep 12, 3 PM $0.00177
+2.14%
$1.52 million $41,899
Sep 12, 2 PM $0.00174
-0.34%
$1.49 million $43,310
Sep 12, 1 PM $0.00174
-3.20%
$1.49 million $44,868
Sep 12, 12 PM $0.0018
-0.61%
$1.54 million $46,222
Sep 12, 11 AM $0.00182
+5.05%
$1.55 million $47,267
Sep 12, 10 AM $0.00173
-1.40%
$1.48 million $46,535
Sep 12, 9 AM $0.00175
-1.74%
$1.5 million $46,647
Sep 12, 8 AM $0.00178
-0.12%
$1.53 million $47,006
Sep 12, 7 AM $0.00179
-0.78%
$1.53 million $47,176
Sep 12, 6 AM $0.0018
-7.00%
$1.54 million $48,112
Sep 12, 5 AM $0.00194
+4.67%
$1.66 million $46,539
Sep 12, 4 AM $0.00185
+5.90%
$1.59 million $46,217
Sep 12, 3 AM $0.00175
+1.60%
$1.5 million $45,951
Sep 12, 2 AM $0.00172
+0.44%
$1.47 million $46,158
Sep 12, 1 AM $0.00171
+0.21%
$1.47 million $46,758
Sep 12, 12 AM $0.00171
-2.10%
$1.46 million $47,133
Sep 11, 11 PM $0.00175
-0.69%
$1.49 million $46,926
Sep 11, 10 PM $0.00176
-7.31%
$1.5 million $46,828
Sep 11, 9 PM $0.0019
-3.72%
$1.62 million $46,161
Sep 11, 8 PM $0.00197
+13.67%
$1.69 million $45,775
Sep 11, 7 PM $0.00173
+0.10%
$1.48 million $43,006
Sep 11, 6 PM $0.00173
+0.63%
$1.48 million $42,390
Sep 11, 5 PM $0.00172
+5.12%
$1.47 million $40,841
Sep 11, 4 PM $0.00164
+3.06%
$1.4 million $39,801
Sep 11, 3 PM $0.00159
-1.95%
$1.36 million $40,352
Sep 11, 2 PM $0.00162
+6.80%
$1.39 million $37,920
Sep 11, 1 PM $0.00152
-0.21%
$1.3 million $36,348
Sep 11, 12 PM $0.00152
-3.93%
$1.3 million $34,906
Sep 11, 11 AM $0.00158
-0.12%
$1.35 million $33,453
Sep 11, 10 AM $0.00158
-2.41%
$1.36 million $33,616
Sep 11, 9 AM $0.00162
-0.45%
$1.39 million $35,119
Sep 11, 8 AM $0.00163
-0.33%
$1.4 million $34,603
Sep 11, 7 AM $0.00164
-5.70%
$1.4 million $34,353
Sep 11, 6 AM $0.00174
-4.33%
$1.49 million $32,978
Sep 11, 5 AM $0.00182
+1.43%
$1.55 million $33,317
Sep 11, 4 AM $0.0018
+0.75%
$1.54 million $33,447
Sep 11, 3 AM $0.00178
+1.05%
$1.53 million $35,382
Sep 11, 2 AM $0.00176
+3.05%
$1.51 million $34,954