MinoTari Historical Data

XTM Page 8
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000481
+0.00%
$ 411,352 $ 5,185
11:29 AM $ 0.000481
+0.00%
$ 411,334 $ 5,177
11:27 AM $ 0.000481
+0.00%
$ 411,334 $ 5,172
11:24 AM $ 0.00048
+0.00%
$ 410,905 $ 5,163
11:22 AM $ 0.00048
+0.00%
$ 410,905 $ 5,158
11:19 AM $ 0.00048
+0.00%
$ 411,139 $ 5,149
11:17 AM $ 0.00048
+0.00%
$ 411,139 $ 5,146
11:14 AM $ 0.00048
+0.00%
$ 410,902 $ 5,140
11:12 AM $ 0.00048
+0.00%
$ 410,902 $ 5,134
11:09 AM $ 0.00048
+0.00%
$ 411,136 $ 5,126
11:07 AM $ 0.00048
+0.00%
$ 411,136 $ 5,120
11:04 AM $ 0.00048
+0.00%
$ 411,125 $ 5,137
11:02 AM $ 0.00048
+0.00%
$ 411,125 $ 5,185
10:59 AM $ 0.000482
+0.00%
$ 412,797 $ 5,182
10:57 AM $ 0.000482
+0.00%
$ 412,797 $ 5,178
10:54 AM $ 0.000482
+0.00%
$ 412,958 $ 5,159
10:52 AM $ 0.000482
+0.00%
$ 412,958 $ 5,156
10:49 AM $ 0.000483
+0.00%
$ 413,310 $ 5,141
10:47 AM $ 0.000483
+0.00%
$ 413,310 $ 5,135
10:44 AM $ 0.00048
+0.00%
$ 411,195 $ 5,125
10:42 AM $ 0.00048
+0.00%
$ 411,195 $ 5,120
10:39 AM $ 0.00048
+0.00%
$ 411,195 $ 5,111
10:37 AM $ 0.00048
+0.00%
$ 411,195 $ 5,105
10:34 AM $ 0.00048
+0.00%
$ 411,191 $ 5,099
10:32 AM $ 0.00048
+0.00%
$ 411,191 $ 5,095
10:29 AM $ 0.00048
+0.00%
$ 411,190 $ 5,087
10:27 AM $ 0.00048
+0.00%
$ 411,190 $ 5,083
10:24 AM $ 0.000482
+0.00%
$ 412,993 $ 5,075
10:22 AM $ 0.000482
+0.00%
$ 412,993 $ 5,071
10:19 AM $ 0.000482
+0.00%
$ 412,993 $ 5,062
10:17 AM $ 0.000482
+0.00%
$ 412,993 $ 5,060
10:14 AM $ 0.000482
+0.00%
$ 412,993 $ 5,051
10:12 AM $ 0.000483
+0.00%
$ 412,993 $ 5,049
10:09 AM $ 0.000483
+0.00%
$ 413,234 $ 5,041
10:07 AM $ 0.000483
+0.00%
$ 413,234 $ 5,037
10:04 AM $ 0.000483
+0.00%
$ 413,252 $ 5,028
10:02 AM $ 0.000483
+0.00%
$ 413,252 $ 5,093
9:59 AM $ 0.000483
+0.00%
$ 413,300 $ 5,085
9:57 AM $ 0.000483
+0.00%
$ 413,300 $ 5,082
9:54 AM $ 0.000483
+0.00%
$ 413,300 $ 5,074
9:52 AM $ 0.000483
+0.00%
$ 413,300 $ 5,072
9:49 AM $ 0.000483
+0.00%
$ 413,301 $ 5,064
9:47 AM $ 0.000483
+0.00%
$ 413,301 $ 5,059
9:44 AM $ 0.000483
+0.00%
$ 413,300 $ 5,051
9:42 AM $ 0.000483
+0.00%
$ 413,300 $ 5,047
9:39 AM $ 0.000483
+0.00%
$ 413,051 $ 5,039
9:37 AM $ 0.000483
+0.00%
$ 413,051 $ 5,035
9:34 AM $ 0.000483
+0.00%
$ 413,051 $ 5,026
9:32 AM $ 0.000483
+0.00%
$ 413,051 $ 5,024
9:29 AM $ 0.000481
+0.00%
$ 411,581 $ 5,015