MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.000587
+0.00%
$ 502,363 $ 4,211
10:44 PM $ 0.000587
+0.00%
$ 502,747 $ 4,207
10:41 PM $ 0.000587
+0.00%
$ 502,747 $ 4,207
10:39 PM $ 0.000587
+0.00%
$ 502,747 $ 4,197
10:36 PM $ 0.000587
+0.00%
$ 502,747 $ 4,197
10:34 PM $ 0.000587
+0.00%
$ 502,748 $ 4,190
10:31 PM $ 0.000587
+0.00%
$ 502,748 $ 4,189
10:29 PM $ 0.000587
+0.00%
$ 502,748 $ 4,187
10:26 PM $ 0.000587
+0.00%
$ 502,748 $ 4,186
10:24 PM $ 0.000587
+0.00%
$ 502,368 $ 4,183
10:21 PM $ 0.000587
+0.00%
$ 502,368 $ 4,183
10:19 PM $ 0.000587
+0.00%
$ 502,368 $ 4,182
10:16 PM $ 0.000587
+0.00%
$ 502,368 $ 4,183
10:14 PM $ 0.000587
+0.00%
$ 502,749 $ 4,177
10:11 PM $ 0.000587
+0.00%
$ 502,749 $ 4,175
10:09 PM $ 0.000587
+0.00%
$ 502,750 $ 4,171
10:06 PM $ 0.000587
+0.00%
$ 502,750 $ 4,194
10:04 PM $ 0.000587
+0.00%
$ 502,753 $ 4,188
10:01 PM $ 0.000587
+0.00%
$ 502,753 $ 4,244
9:59 PM $ 0.000587
+0.00%
$ 502,747 $ 4,340
9:56 PM $ 0.000587
+0.00%
$ 502,747 $ 4,340
9:54 PM $ 0.000587
+0.00%
$ 502,747 $ 4,333
9:51 PM $ 0.000587
+0.00%
$ 502,747 $ 4,335
9:49 PM $ 0.000587
+0.00%
$ 502,748 $ 4,324
9:46 PM $ 0.000587
+0.00%
$ 502,748 $ 4,325
9:44 PM $ 0.000587
+0.00%
$ 502,749 $ 4,319
9:41 PM $ 0.000587
+0.00%
$ 502,749 $ 4,318
9:39 PM $ 0.000587
+0.00%
$ 502,749 $ 4,315
9:36 PM $ 0.000587
+0.00%
$ 502,749 $ 4,314
9:34 PM $ 0.000587
+0.00%
$ 502,749 $ 4,307
9:31 PM $ 0.000587
+0.00%
$ 502,749 $ 4,309
9:29 PM $ 0.000587
+0.00%
$ 502,750 $ 4,299
9:26 PM $ 0.000587
+0.00%
$ 502,750 $ 4,317
9:24 PM $ 0.000587
+0.00%
$ 502,752 $ 4,304
9:21 PM $ 0.000587
+0.00%
$ 502,752 $ 4,303
9:19 PM $ 0.000587
+0.00%
$ 502,752 $ 4,296
9:16 PM $ 0.000587
+0.00%
$ 502,752 $ 4,299
9:14 PM $ 0.000587
+0.00%
$ 502,753 $ 4,293
9:11 PM $ 0.000587
+0.00%
$ 502,753 $ 4,288
9:09 PM $ 0.000587
+0.00%
$ 502,753 $ 4,280
9:06 PM $ 0.000587
+0.00%
$ 502,753 $ 4,277
9:04 PM $ 0.000587
+0.00%
$ 502,753 $ 4,267
9:01 PM $ 0.000587
+0.00%
$ 502,753 $ 4,284
8:59 PM $ 0.000587
+0.00%
$ 502,476 $ 4,337
8:56 PM $ 0.000587
+0.00%
$ 502,476 $ 4,335
8:54 PM $ 0.000587
+0.00%
$ 502,478 $ 4,325
8:51 PM $ 0.000587
+0.00%
$ 502,478 $ 4,323
8:49 PM $ 0.000587
+0.00%
$ 502,378 $ 4,314
8:46 PM $ 0.000587
+0.00%
$ 502,378 $ 4,311
8:44 PM $ 0.000587
+0.00%
$ 502,379 $ 4,304