Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.000624
-0.12%
$533,892 $4,441
Apr 18, 2 AM $0.000624
+0.07%
$534,180 $4,542
Apr 18, 1 AM $0.000624
-0.05%
$533,845 $4,754
Apr 18, 12 AM $0.000624
-0.16%
$534,127 $4,772
Apr 17, 11 PM $0.000625
-0.04%
$535,012 $4,890
Apr 17, 10 PM $0.000625
+0.00%
$535,258 $4,945
Apr 17, 9 PM $0.000626
-0.10%
$535,597 $4,949
Apr 17, 8 PM $0.000626
+0.02%
$535,833 $4,978
Apr 17, 7 PM $0.000626
-0.13%
$535,788 $5,021
Apr 17, 6 PM $0.000626
-0.12%
$536,160 $5,010
Apr 17, 5 PM $0.000627
+1.11%
$536,818 $5,017
Apr 17, 4 PM $0.00062
-0.45%
$530,574 $5,032
Apr 17, 3 PM $0.000623
-0.06%
$532,999 $4,993
Apr 17, 2 PM $0.000623
-0.13%
$533,324 $5,038
Apr 17, 1 PM $0.000624
-0.06%
$534,004 $5,044
Apr 17, 12 PM $0.000624
-0.84%
$534,355 $5,043
Apr 17, 11 AM $0.00063
+1.19%
$538,900 $5,103
Apr 17, 10 AM $0.000622
-0.16%
$532,589 $5,078
Apr 17, 9 AM $0.000623
-2.75%
$533,431 $5,109
Apr 17, 8 AM $0.000644
+3.84%
$551,049 $5,142
Apr 17, 7 AM $0.00062
+0.07%
$530,672 $5,034
Apr 17, 6 AM $0.00062
+0.15%
$530,669 $5,000
Apr 17, 5 AM $0.000619
-0.35%
$529,894 $5,018
Apr 17, 4 AM $0.000622
+2.79%
$532,135 $4,894
Apr 17, 3 AM $0.000604
-0.12%
$517,313 $4,788
Apr 17, 2 AM $0.000605
-0.03%
$517,569 $4,676
Apr 17, 1 AM $0.000605
+0.09%
$517,714 $4,551
Apr 17, 12 AM $0.000604
+0.45%
$517,264 $4,514
Apr 16, 11 PM $0.000602
-1.20%
$514,937 $4,373
Apr 16, 10 PM $0.000609
-1.49%
$521,437 $4,300
Apr 16, 9 PM $0.000618
-0.99%
$529,339 $4,268
Apr 16, 8 PM $0.000625
+0.01%
$534,633 $4,271
Apr 16, 7 PM $0.000625
-0.14%
$535,008 $4,257
Apr 16, 6 PM $0.000626
-0.30%
$535,788 $4,272
Apr 16, 5 PM $0.000628
-0.15%
$537,389 $4,288
Apr 16, 4 PM $0.000629
+0.00%
$538,180 $4,269
Apr 16, 3 PM $0.000625
+1.31%
$534,634 $4,279
Apr 16, 2 PM $0.000616
+0.00%
$527,711 $4,298
Apr 16, 1 PM $0.000617
+0.14%
$528,110 $4,483
Apr 16, 12 PM $0.000616
+0.14%
$527,347 $4,517
Apr 16, 11 AM $0.000616
-0.34%
$526,975 $4,510
Apr 16, 10 AM $0.000616
+1.16%
$527,668 $4,528
Apr 16, 9 AM $0.000609
-0.14%
$521,634 $4,671
Apr 16, 8 AM $0.00061
-0.22%
$522,382 $4,622
Apr 16, 7 AM $0.000611
+0.02%
$523,138 $4,651
Apr 16, 6 AM $0.000611
+0.08%
$523,006 $4,671
Apr 16, 5 AM $0.000611
-0.07%
$522,602 $4,745
Apr 16, 4 AM $0.000611
+0.08%
$522,951 $4,728
Apr 16, 3 AM $0.000611
-0.07%
$522,897 $4,832
Apr 16, 2 AM $0.000611
-1.34%
$522,889 $4,839