Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.000611
-1.34%
$522,889 $4,839
Apr 16, 1 AM $0.000619
+0.00%
$529,619 $4,794
Apr 16, 12 AM $0.000619
-0.13%
$529,615 $4,772
Apr 15, 11 PM $0.00062
-0.07%
$530,317 $4,784
Apr 15, 10 PM $0.00062
+0.14%
$530,672 $4,788
Apr 15, 9 PM $0.000619
-1.70%
$529,954 $4,785
Apr 15, 8 PM $0.00063
-0.57%
$539,109 $4,781
Apr 15, 7 PM $0.000633
+0.27%
$542,193 $4,738
Apr 15, 6 PM $0.000632
+2.17%
$540,754 $4,726
Apr 15, 5 PM $0.000618
+0.00%
$529,243 $4,709
Apr 15, 4 PM $0.000618
+0.00%
$529,244 $4,698
Apr 15, 3 PM $0.000618
-0.96%
$529,231 $4,689
Apr 15, 2 PM $0.000624
+1.73%
$534,375 $4,659
Apr 15, 1 PM $0.000614
-1.01%
$525,308 $4,454
Apr 15, 12 PM $0.00062
-0.19%
$531,046 $4,362
Apr 15, 11 AM $0.000621
-0.51%
$531,718 $4,393
Apr 15, 10 AM $0.000624
+4.24%
$534,447 $4,415
Apr 15, 9 AM $0.000599
-0.78%
$513,070 $4,295
Apr 15, 8 AM $0.000604
-0.05%
$517,108 $4,268
Apr 15, 7 AM $0.000604
+0.46%
$517,374 $4,292
Apr 15, 6 AM $0.000602
+6.07%
$514,996 $4,324
Apr 15, 5 AM $0.000567
-1.99%
$485,540 $2,587
Apr 15, 4 AM $0.000579
+4.15%
$495,384 $2,571
Apr 15, 3 AM $0.000555
-1.21%
$475,312 $4,140
Apr 15, 2 AM $0.000564
-1.29%
$482,897 $4,136
Apr 15, 1 AM $0.000571
+0.06%
$489,204 $4,113
Apr 15, 12 AM $0.000571
-2.89%
$488,603 $4,191
Apr 14, 11 PM $0.000588
+0.00%
$503,123 $2,446
Apr 14, 10 PM $0.000588
+3.14%
$503,123 $2,446
Apr 14, 9 PM $0.00057
+0.84%
$487,872 $4,127
Apr 14, 8 PM $0.000565
-0.01%
$483,842 $4,090
Apr 14, 7 PM $0.000565
+0.94%
$483,883 $4,125
Apr 14, 6 PM $0.00056
+1.19%
$479,738 $4,159
Apr 14, 5 PM $0.000554
+0.06%
$474,442 $4,115
Apr 14, 4 PM $0.000554
+0.09%
$474,181 $4,122
Apr 14, 3 PM $0.00056
-0.13%
$479,482 $4,156
Apr 14, 2 PM $0.000561
+0.14%
$480,113 $4,197
Apr 14, 1 PM $0.00056
+0.04%
$479,451 $4,389
Apr 14, 12 PM $0.00056
-0.74%
$479,301 $4,451
Apr 14, 11 AM $0.000564
-0.18%
$482,548 $4,460
Apr 14, 10 AM $0.000565
+0.00%
$483,402 $4,600
Apr 14, 9 AM $0.000565
+0.18%
$483,449 $4,535
Apr 14, 8 AM $0.000564
+3.64%
$482,611 $4,518
Apr 14, 7 AM $0.000544
-2.50%
$465,664 $1,741
Apr 14, 6 AM $0.000558
+0.13%
$477,638 $4,546
Apr 14, 5 AM $0.000557
+0.22%
$477,015 $4,731
Apr 14, 4 AM $0.000556
+0.00%
$476,017 $4,739
Apr 14, 3 AM $0.000556
-1.38%
$476,059 $4,711
Apr 14, 2 AM $0.000564
-0.05%
$483,040 $4,668
Apr 14, 1 AM $0.000565
-1.26%
$483,294 $4,672