Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.000565
-1.26%
$483,294 $4,672
Apr 14, 12 AM $0.000572
-0.04%
$489,505 $4,652
Apr 13, 11 PM $0.000572
-2.29%
$489,699 $4,610
Apr 13, 10 PM $0.00057
-3.04%
$487,857 $4,623
Apr 13, 9 PM $0.000588
+0.00%
$503,131 $3,159
Apr 13, 8 PM $0.000588
+2.95%
$503,131 $3,148
Apr 13, 7 PM $0.000571
+0.65%
$489,029 $5,031
Apr 13, 6 PM $0.000568
+0.83%
$485,896 $5,036
Apr 13, 5 PM $0.000563
-0.18%
$481,921 $5,011
Apr 13, 4 PM $0.000564
+0.50%
$482,789 $5,008
Apr 13, 3 PM $0.000562
-1.74%
$480,711 $5,009
Apr 13, 2 PM $0.000571
+0.27%
$488,945 $5,009
Apr 13, 1 PM $0.00057
-2.19%
$487,933 $4,828
Apr 13, 12 PM $0.000583
-1.37%
$499,171 $4,825
Apr 13, 11 AM $0.000591
+3.18%
$506,103 $4,778
Apr 13, 10 AM $0.000577
-0.09%
$494,199 $4,533
Apr 13, 9 AM $0.000578
-0.41%
$494,941 $4,569
Apr 13, 8 AM $0.000581
-1.28%
$496,991 $4,536
Apr 13, 7 AM $0.000588
+2.36%
$503,446 $4,676
Apr 13, 6 AM $0.000574
+3.72%
$491,516 $4,516
Apr 13, 5 AM $0.000554
-0.53%
$473,906 $4,354
Apr 13, 4 AM $0.000553
-0.02%
$473,276 $4,346
Apr 13, 3 AM $0.00055
-0.07%
$470,700 $4,371
Apr 13, 2 AM $0.00055
+0.04%
$471,057 $4,386
Apr 13, 1 AM $0.000551
-0.07%
$471,248 $4,421
Apr 13, 12 AM $0.000551
-0.11%
$471,595 $4,422
Apr 12, 11 PM $0.000552
+0.62%
$472,122 $4,543
Apr 12, 10 PM $0.000548
-0.82%
$468,874 $4,578
Apr 12, 9 PM $0.000552
+0.85%
$472,416 $4,698
Apr 12, 8 PM $0.000547
-3.11%
$468,453 $4,741
Apr 12, 7 PM $0.000564
-0.07%
$483,128 $4,475
Apr 12, 6 PM $0.000565
-0.01%
$483,447 $4,497
Apr 12, 5 PM $0.000567
+0.11%
$485,204 $4,475
Apr 12, 4 PM $0.000566
+0.87%
$484,655 $4,754
Apr 12, 3 PM $0.000559
-0.80%
$478,547 $4,783
Apr 12, 2 PM $0.000564
-0.07%
$482,374 $4,814
Apr 12, 1 PM $0.000564
+0.73%
$482,746 $4,810
Apr 12, 12 PM $0.00056
-0.72%
$479,248 $4,774
Apr 12, 11 AM $0.000564
-0.40%
$482,421 $4,762
Apr 12, 10 AM $0.000566
-0.06%
$484,366 $4,742
Apr 12, 9 AM $0.000566
-0.05%
$484,680 $4,860
Apr 12, 8 AM $0.000567
+0.11%
$484,939 $4,862
Apr 12, 7 AM $0.000566
+0.08%
$484,405 $4,704
Apr 12, 6 AM $0.000565
-0.08%
$484,024 $4,760
Apr 12, 5 AM $0.000566
-0.14%
$484,394 $4,737
Apr 12, 4 AM $0.000567
-0.91%
$485,100 $4,705
Apr 12, 3 AM $0.000572
+0.14%
$489,574 $4,674
Apr 12, 2 AM $0.000571
+0.00%
$488,871 $4,705
Apr 12, 1 AM $0.000571
-1.08%
$488,872 $4,707
Apr 12, 12 AM $0.000578
+0.54%
$494,550 $4,663