Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.000578
+0.54%
$494,550 $4,663
Apr 11, 11 PM $0.000575
-0.14%
$491,890 $4,532
Apr 11, 10 PM $0.000575
+0.03%
$492,575 $4,560
Apr 11, 9 PM $0.000575
-0.40%
$492,449 $4,296
Apr 11, 8 PM $0.000578
+0.00%
$494,810 $4,304
Apr 11, 7 PM $0.000578
-0.21%
$494,822 $4,319
Apr 11, 6 PM $0.00058
-1.19%
$496,242 $4,349
Apr 11, 5 PM $0.000586
+1.47%
$501,824 $4,361
Apr 11, 4 PM $0.000577
+0.32%
$494,209 $4,310
Apr 11, 3 PM $0.000575
-0.56%
$492,626 $4,298
Apr 11, 2 PM $0.000579
-0.30%
$495,380 $4,286
Apr 11, 1 PM $0.00058
+0.53%
$496,529 $4,351
Apr 11, 12 PM $0.000577
-0.21%
$493,923 $4,352
Apr 11, 11 AM $0.000578
-0.30%
$494,958 $4,416
Apr 11, 10 AM $0.00058
-0.46%
$496,473 $4,451
Apr 11, 9 AM $0.000583
-0.35%
$498,779 $4,409
Apr 11, 8 AM $0.000584
-0.07%
$500,145 $4,461
Apr 11, 7 AM $0.000585
+0.24%
$500,506 $4,458
Apr 11, 6 AM $0.000583
+0.08%
$498,922 $4,472
Apr 11, 5 AM $0.000582
-0.15%
$498,522 $4,640
Apr 11, 4 AM $0.000583
-0.29%
$499,267 $4,681
Apr 11, 3 AM $0.000585
+0.07%
$501,066 $4,742
Apr 11, 2 AM $0.000585
-0.01%
$501,066 $4,732
Apr 11, 1 AM $0.000585
+0.31%
$501,099 $5,481
Apr 11, 12 AM $0.000586
-0.21%
$501,351 $6,201
Apr 10, 11 PM $0.000587
-0.03%
$502,681 $6,310
Apr 10, 10 PM $0.000587
-0.54%
$502,843 $6,573
Apr 10, 9 PM $0.000591
+0.00%
$505,550 $6,574
Apr 10, 8 PM $0.000591
-0.10%
$505,808 $6,508
Apr 10, 7 PM $0.000592
+0.06%
$506,329 $6,572
Apr 10, 6 PM $0.000594
-0.07%
$508,083 $6,575
Apr 10, 5 PM $0.000594
+0.04%
$508,430 $7,028
Apr 10, 4 PM $0.000594
-1.80%
$508,214 $6,961
Apr 10, 3 PM $0.000605
+0.05%
$517,534 $7,087
Apr 10, 2 PM $0.000604
+1.74%
$517,273 $7,126
Apr 10, 1 PM $0.000594
+0.27%
$508,425 $7,128
Apr 10, 12 PM $0.000592
-0.23%
$507,053 $7,183
Apr 10, 11 AM $0.000594
-0.04%
$508,227 $7,445
Apr 10, 10 AM $0.000594
+0.56%
$508,425 $7,606
Apr 10, 9 AM $0.000591
-2.39%
$505,803 $7,631
Apr 10, 8 AM $0.000605
+1.30%
$518,169 $7,577
Apr 10, 7 AM $0.000598
+0.73%
$511,508 $7,616
Apr 10, 6 AM $0.000593
-1.08%
$507,776 $7,957
Apr 10, 5 AM $0.000599
+0.01%
$513,085 $9,184
Apr 10, 4 AM $0.000599
+0.17%
$512,998 $9,982
Apr 10, 3 AM $0.000598
-0.21%
$511,977 $9,994
Apr 10, 2 AM $0.000599
-0.14%
$513,050 $9,981
Apr 10, 1 AM $0.0006
-4.60%
$513,763 $10,811
Apr 10, 12 AM $0.000629
+1.67%
$538,437 $11,270
Apr 9, 11 PM $0.000619
+1.02%
$529,597 $11,227