Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $0.000619
+1.02%
$529,597 $11,227
Apr 9, 10 PM $0.000612
+0.02%
$524,130 $11,060
Apr 9, 9 PM $0.000612
+1.73%
$524,148 $11,136
Apr 9, 8 PM $0.000602
-1.56%
$515,244 $11,151
Apr 9, 7 PM $0.000612
+0.45%
$523,522 $11,162
Apr 9, 6 PM $0.000609
+3.50%
$521,167 $11,157
Apr 9, 5 PM $0.000588
-5.32%
$503,547 $10,718
Apr 9, 4 PM $0.000621
+3.93%
$531,727 $10,684
Apr 9, 3 PM $0.000598
+0.17%
$511,606 $10,589
Apr 9, 2 PM $0.000597
+1.20%
$510,737 $10,524
Apr 9, 1 PM $0.000594
+2.77%
$508,830 $10,638
Apr 9, 12 PM $0.000578
-1.96%
$494,944 $10,843
Apr 9, 11 AM $0.00059
-0.16%
$504,856 $10,587
Apr 9, 10 AM $0.000591
-5.09%
$505,660 $10,354
Apr 9, 9 AM $0.000613
-0.36%
$525,049 $10,302
Apr 9, 8 AM $0.000615
+0.05%
$526,777 $10,323
Apr 9, 7 AM $0.000615
-2.24%
$526,365 $10,325
Apr 9, 6 AM $0.000625
-0.63%
$535,039 $9,950
Apr 9, 5 AM $0.00063
+1.91%
$539,280 $1,973
Apr 9, 4 AM $0.000618
-1.29%
$529,169 $7,799
Apr 9, 3 AM $0.000626
+0.76%
$536,096 $7,852
Apr 9, 2 AM $0.000622
-4.82%
$532,020 $7,899
Apr 9, 1 AM $0.000647
-4.73%
$553,973 $6,312
Apr 9, 12 AM $0.000679
-1.55%
$581,499 $5,801
Apr 8, 11 PM $0.00069
+1.87%
$590,363 $5,802
Apr 8, 10 PM $0.000685
-3.38%
$586,013 $5,802
Apr 8, 9 PM $0.00071
+0.64%
$607,811 $5,708
Apr 8, 8 PM $0.000705
-0.01%
$603,891 $5,708
Apr 8, 7 PM $0.000706
-0.44%
$604,274 $5,713
Apr 8, 6 PM $0.000709
+0.95%
$606,601 $5,712
Apr 8, 5 PM $0.000702
-1.32%
$600,881 $5,698
Apr 8, 4 PM $0.000711
-0.11%
$608,946 $5,688
Apr 8, 3 PM $0.000712
+0.00%
$609,273 $5,716
Apr 8, 2 PM $0.000712
+0.73%
$609,287 $5,703
Apr 8, 1 PM $0.000707
+0.49%
$604,833 $5,510
Apr 8, 12 PM $0.000703
+0.12%
$601,878 $5,286
Apr 8, 11 AM $0.000702
-0.06%
$601,183 $5,319
Apr 8, 10 AM $0.000703
-0.06%
$601,528 $5,469
Apr 8, 9 AM $0.000703
-0.86%
$601,525 $5,498
Apr 8, 8 AM $0.000709
-0.72%
$606,852 $5,605
Apr 8, 7 AM $0.000715
-0.19%
$611,617 $5,645
Apr 8, 6 AM $0.000715
-0.95%
$612,410 $5,705
Apr 8, 5 AM $0.000722
+0.00%
$618,297 $5,754
Apr 8, 4 AM $0.000722
-0.46%
$618,303 $5,774
Apr 8, 3 AM $0.000726
+0.00%
$621,151 $5,806
Apr 8, 2 AM $0.000726
-0.65%
$621,140 $5,769
Apr 8, 1 AM $0.00073
+0.07%
$625,223 $5,788
Apr 8, 12 AM $0.00073
-0.73%
$624,824 $5,199
Apr 7, 11 PM $0.000735
+0.59%
$629,429 $5,189
Apr 7, 10 PM $0.000735
-0.68%
$629,067 $5,148