Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.000735
-0.68%
$629,067 $5,148
Apr 7, 9 PM $0.00074
+0.00%
$633,385 $5,160
Apr 7, 8 PM $0.00074
+0.06%
$633,385 $5,167
Apr 7, 7 PM $0.000739
-0.53%
$632,987 $5,176
Apr 7, 6 PM $0.000744
-0.16%
$636,744 $5,190
Apr 7, 5 PM $0.000745
+0.06%
$638,142 $5,744
Apr 7, 4 PM $0.000745
-1.09%
$637,776 $5,772
Apr 7, 3 PM $0.000754
-0.18%
$645,172 $5,803
Apr 7, 2 PM $0.000755
-0.06%
$646,369 $5,838
Apr 7, 1 PM $0.000755
-0.16%
$646,389 $6,086
Apr 7, 12 PM $0.000756
+0.61%
$647,398 $6,107
Apr 7, 11 AM $0.000752
-1.68%
$643,785 $6,106
Apr 7, 10 AM $0.000765
-0.16%
$655,109 $6,061
Apr 7, 9 AM $0.000766
+0.00%
$655,785 $6,097
Apr 7, 8 AM $0.000766
+1.18%
$655,764 $5,998
Apr 7, 7 AM $0.000757
-0.74%
$647,786 $5,926
Apr 7, 6 AM $0.000762
-0.15%
$652,608 $5,872
Apr 7, 5 AM $0.000763
+0.40%
$653,269 $5,840
Apr 7, 4 AM $0.00076
+0.01%
$650,652 $5,800
Apr 7, 3 AM $0.000766
-0.19%
$655,287 $5,779
Apr 7, 2 AM $0.000767
-0.30%
$656,553 $5,722
Apr 7, 1 AM $0.00077
+0.00%
$658,827 $5,730
Apr 7, 12 AM $0.00077
+0.84%
$658,835 $5,717
Apr 6, 11 PM $0.000764
-0.30%
$653,667 $5,723
Apr 6, 10 PM $0.000766
+0.00%
$655,604 $5,753
Apr 6, 9 PM $0.000766
+0.00%
$655,603 $5,729
Apr 6, 8 PM $0.000766
-0.39%
$655,598 $5,675
Apr 6, 7 PM $0.000769
-0.21%
$657,839 $5,654
Apr 6, 6 PM $0.00077
-2.16%
$659,238 $5,687
Apr 6, 5 PM $0.000788
-0.63%
$674,142 $5,082
Apr 6, 4 PM $0.000793
-0.41%
$678,395 $5,079
Apr 6, 3 PM $0.000796
+3.42%
$681,162 $5,034
Apr 6, 2 PM $0.000769
+3.73%
$657,950 $4,925
Apr 6, 1 PM $0.000741
-0.41%
$634,238 $4,689
Apr 6, 12 PM $0.000744
+3.83%
$636,850 $4,609
Apr 6, 11 AM $0.000717
+2.70%
$613,369 $4,588
Apr 6, 10 AM $0.000698
-0.31%
$597,234 $4,595
Apr 6, 9 AM $0.000699
+1.78%
$598,368 $4,576
Apr 6, 8 AM $0.000687
+0.13%
$587,931 $4,439
Apr 6, 7 AM $0.000686
+1.59%
$587,148 $4,525
Apr 6, 6 AM $0.000675
+0.18%
$577,944 $4,682
Apr 6, 5 AM $0.000674
+0.07%
$577,256 $4,681
Apr 6, 4 AM $0.000674
-1.32%
$576,875 $4,751
Apr 6, 3 AM $0.000683
+0.68%
$584,617 $4,766
Apr 6, 2 AM $0.00068
+0.78%
$582,434 $4,751
Apr 6, 1 AM $0.000676
-0.24%
$578,242 $4,697
Apr 6, 12 AM $0.000677
-1.01%
$579,596 $4,746
Apr 5, 11 PM $0.000684
+1.23%
$585,209 $4,818
Apr 5, 10 PM $0.000675
+0.23%
$578,075 $4,777
Apr 5, 9 PM $0.000674
-0.05%
$576,765 $4,824