Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.000675
+1.48%
$577,400 $4,874
Apr 5, 7 PM $0.000665
+0.04%
$568,967 $4,930
Apr 5, 6 PM $0.000668
+1.32%
$571,841 $4,919
Apr 5, 5 PM $0.000658
+0.00%
$563,434 $4,858
Apr 5, 4 PM $0.000658
-0.15%
$563,094 $4,875
Apr 5, 3 PM $0.000659
-0.22%
$564,298 $4,879
Apr 5, 2 PM $0.00066
-0.43%
$565,225 $4,900
Apr 5, 1 PM $0.000663
+1.11%
$567,685 $4,934
Apr 5, 12 PM $0.000656
-2.33%
$561,765 $4,971
Apr 5, 11 AM $0.000672
+0.60%
$574,867 $4,956
Apr 5, 10 AM $0.000668
-1.03%
$571,743 $5,058
Apr 5, 9 AM $0.000666
+0.10%
$570,419 $5,068
Apr 5, 8 AM $0.000666
-3.77%
$569,848 $5,075
Apr 5, 7 AM $0.000692
+0.20%
$592,153 $4,998
Apr 5, 6 AM $0.000691
+0.59%
$591,534 $5,036
Apr 5, 5 AM $0.000687
+2.03%
$588,089 $5,076
Apr 5, 4 AM $0.000681
-2.74%
$583,305 $5,443
Apr 5, 3 AM $0.000701
-0.42%
$599,961 $5,548
Apr 5, 2 AM $0.000704
-0.14%
$602,275 $6,537
Apr 5, 1 AM $0.000705
+0.90%
$603,105 $6,622
Apr 5, 12 AM $0.000694
+0.95%
$594,196 $6,785
Apr 4, 11 PM $0.000663
-1.66%
$567,307 $6,711
Apr 4, 10 PM $0.000678
+3.38%
$580,310 $6,757
Apr 4, 9 PM $0.000656
+0.31%
$561,611 $6,812
Apr 4, 8 PM $0.000657
-1.26%
$562,386 $6,822
Apr 4, 7 PM $0.000666
-1.85%
$569,829 $6,844
Apr 4, 6 PM $0.000678
+0.47%
$580,584 $6,899
Apr 4, 5 PM $0.000675
-0.04%
$577,601 $6,879
Apr 4, 4 PM $0.000675
-0.51%
$578,086 $6,886
Apr 4, 3 PM $0.000679
+3.61%
$581,056 $7,349
Apr 4, 2 PM $0.000655
+0.38%
$560,832 $7,315
Apr 4, 1 PM $0.00065
-0.44%
$556,451 $7,357
Apr 4, 12 PM $0.000653
+0.05%
$558,680 $7,692
Apr 4, 11 AM $0.000652
-2.53%
$558,416 $9,754
Apr 4, 10 AM $0.000639
-4.23%
$546,800 $10,606
Apr 4, 9 AM $0.00066
+1.02%
$565,229 $10,558
Apr 4, 8 AM $0.000654
-2.24%
$559,538 $10,729
Apr 4, 7 AM $0.000673
+3.30%
$575,828 $10,978
Apr 4, 6 AM $0.000653
+1.69%
$559,344 $10,874
Apr 4, 5 AM $0.000643
-2.59%
$550,054 $10,925
Apr 4, 3 AM $0.000694
-4.59%
$593,781 $9,743
Apr 4, 2 AM $0.000725
-1.48%
$620,584 $9,597
Apr 4, 1 AM $0.000736
-1.17%
$629,915 $9,725
Apr 4, 12 AM $0.000739
-1.29%
$632,326 $9,942
Apr 3, 11 PM $0.000748
+0.12%
$640,560 $9,910
Apr 3, 10 PM $0.000739
+0.83%
$632,204 $9,890
Apr 3, 9 PM $0.000732
-0.90%
$626,996 $9,842
Apr 3, 8 PM $0.000739
+0.00%
$632,671 $9,849
Apr 3, 7 PM $0.000739
-0.03%
$632,396 $9,854
Apr 3, 6 PM $0.000739
-0.03%
$632,587 $9,824