Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.000739
-0.03%
$632,587 $9,824
Apr 3, 5 PM $0.000739
-0.05%
$632,745 $9,739
Apr 3, 4 PM $0.00074
-1.90%
$633,079 $9,770
Apr 3, 3 PM $0.000754
-1.49%
$645,168 $9,465
Apr 3, 2 PM $0.000754
+1.00%
$645,317 $9,481
Apr 3, 1 PM $0.000746
+2.24%
$638,904 $9,525
Apr 3, 12 PM $0.00073
+5.08%
$624,880 $2,389
Apr 3, 11 AM $0.000754
-7.27%
$645,022 $5,110
Apr 3, 10 AM $0.000813
-0.04%
$695,626 $6,540
Apr 3, 9 AM $0.000812
-1.54%
$695,283 $6,564
Apr 3, 8 AM $0.000814
-0.57%
$696,725 $6,432
Apr 3, 7 AM $0.000819
+0.08%
$701,044 $6,235
Apr 3, 6 AM $0.000818
-0.10%
$700,511 $6,239
Apr 3, 5 AM $0.000815
-0.58%
$697,569 $6,199
Apr 3, 4 AM $0.00082
-0.10%
$701,600 $6,197
Apr 3, 3 AM $0.00082
+0.85%
$702,262 $6,253
Apr 3, 2 AM $0.000814
-1.06%
$696,700 $6,131
Apr 3, 1 AM $0.000823
-0.78%
$704,497 $5,959
Apr 3, 12 AM $0.000829
+0.05%
$709,657 $5,658
Apr 2, 11 PM $0.000829
-0.11%
$709,663 $5,725
Apr 2, 10 PM $0.00083
+0.00%
$710,413 $5,750
Apr 2, 9 PM $0.00083
-0.10%
$710,782 $5,895
Apr 2, 8 PM $0.000831
-0.02%
$711,503 $5,868
Apr 2, 7 PM $0.000832
-0.10%
$712,006 $5,933
Apr 2, 6 PM $0.000832
-0.22%
$712,364 $5,990
Apr 2, 5 PM $0.000834
+0.00%
$713,914 $6,011
Apr 2, 4 PM $0.000834
-0.15%
$714,272 $6,069
Apr 2, 3 PM $0.000836
-0.18%
$715,371 $6,107
Apr 2, 2 PM $0.000837
+0.08%
$716,682 $6,091
Apr 2, 1 PM $0.000836
-0.09%
$715,765 $6,431
Apr 2, 12 PM $0.000837
+0.02%
$716,443 $6,460
Apr 2, 11 AM $0.000837
+0.05%
$716,334 $6,213
Apr 2, 10 AM $0.000836
+0.49%
$715,970 $6,285
Apr 2, 9 AM $0.000832
-0.21%
$712,137 $6,383
Apr 2, 8 AM $0.000834
-0.07%
$713,659 $6,363
Apr 2, 7 AM $0.000834
+0.10%
$714,152 $6,447
Apr 2, 6 AM $0.000834
+0.00%
$713,780 $6,457
Apr 2, 5 AM $0.000834
+0.00%
$713,781 $6,441
Apr 2, 4 AM $0.000833
+0.16%
$713,407 $6,459
Apr 2, 3 AM $0.000832
-0.19%
$712,303 $6,491
Apr 2, 2 AM $0.000833
-0.23%
$713,317 $6,469
Apr 2, 1 AM $0.000837
+0.13%
$716,457 $6,468
Apr 2, 12 AM $0.000836
+0.00%
$715,562 $6,587
Apr 1, 11 PM $0.000836
-1.05%
$715,199 $6,515
Apr 1, 10 PM $0.000844
-0.23%
$722,810 $6,516
Apr 1, 9 PM $0.000846
+0.12%
$724,095 $6,446
Apr 1, 8 PM $0.000845
-0.14%
$723,332 $6,532
Apr 1, 7 PM $0.000846
-0.05%
$724,376 $6,510
Apr 1, 6 PM $0.000847
+0.53%
$724,762 $6,701
Apr 1, 5 PM $0.000842
+0.16%
$720,957 $6,741