Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 PM $0.000842
+0.16%
$720,957 $6,741
Apr 1, 4 PM $0.000841
+0.14%
$720,159 $6,809
Apr 1, 3 PM $0.000841
+0.81%
$719,523 $6,813
Apr 1, 2 PM $0.000834
-0.73%
$713,685 $7,198
Apr 1, 1 PM $0.000839
-0.28%
$717,934 $6,801
Apr 1, 12 PM $0.00084
-0.19%
$719,301 $6,805
Apr 1, 11 AM $0.000842
-0.05%
$720,654 $6,766
Apr 1, 10 AM $0.000843
+0.05%
$721,402 $6,886
Apr 1, 9 AM $0.000843
-0.04%
$721,383 $6,805
Apr 1, 8 AM $0.000843
+1.67%
$721,659 $6,915
Apr 1, 7 AM $0.000829
-0.05%
$709,777 $6,836
Apr 1, 6 AM $0.00083
-0.15%
$710,136 $6,818
Apr 1, 5 AM $0.000831
-0.06%
$711,198 $6,814
Apr 1, 4 AM $0.000832
+0.19%
$712,327 $6,812
Apr 1, 3 AM $0.00083
-0.05%
$710,613 $6,744
Apr 1, 2 AM $0.000831
-0.75%
$710,972 $6,712
Apr 1, 1 AM $0.000837
+0.76%
$716,710 $6,751
Apr 1, 12 AM $0.000831
-0.10%
$710,947 $6,708
Download