MinoTari Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000342
-1.50%
$ 292,403 $ 4,319
Jul 11, 10 AM $ 0.000347
-3.09%
$ 296,864 $ 4,340
Jul 11, 9 AM $ 0.000358
+4.02%
$ 306,324 $ 4,277
Jul 11, 8 AM $ 0.000344
-0.11%
$ 294,486 $ 4,261
Jul 11, 7 AM $ 0.000344
-0.10%
$ 294,809 $ 4,260
Jul 11, 6 AM $ 0.000345
-0.09%
$ 295,111 $ 4,311
Jul 11, 5 AM $ 0.000345
+0.00%
$ 295,373 $ 4,297
Jul 11, 4 AM $ 0.000345
+0.10%
$ 295,362 $ 4,320
Jul 11, 3 AM $ 0.000345
-0.05%
$ 295,108 $ 4,323
Jul 11, 2 AM $ 0.000345
+0.12%
$ 295,251 $ 5,098
Jul 11, 1 AM $ 0.000345
-0.03%
$ 294,906 $ 5,502
Jul 11, 12 AM $ 0.000345
+0.06%
$ 294,988 $ 5,877
Jul 10, 11 PM $ 0.000344
-0.06%
$ 294,816 $ 5,853
Jul 10, 10 PM $ 0.000345
+0.12%
$ 295,000 $ 5,857
Jul 10, 9 PM $ 0.000344
-0.01%
$ 294,634 $ 5,850
Jul 10, 8 PM $ 0.000344
+0.00%
$ 294,649 $ 5,833
Jul 10, 7 PM $ 0.000344
+0.01%
$ 294,656 $ 5,826
Jul 10, 6 PM $ 0.000344
-0.68%
$ 294,638 $ 5,845
Jul 10, 5 PM $ 0.000347
-0.80%
$ 296,670 $ 5,819
Jul 10, 4 PM $ 0.000349
+0.00%
$ 299,051 $ 5,797
Jul 10, 3 PM $ 0.000349
+1.20%
$ 299,059 $ 5,779
Jul 10, 2 PM $ 0.000347
+0.55%
$ 297,144 $ 5,693
Jul 10, 1 PM $ 0.000345
+0.00%
$ 295,521 $ 5,690
Jul 10, 12 PM $ 0.000345
+0.06%
$ 295,526 $ 5,731
Jul 10, 11 AM $ 0.000345
+0.00%
$ 295,340 $ 5,767
Jul 10, 10 AM $ 0.000345
-0.59%
$ 295,340 $ 5,822
Jul 10, 9 AM $ 0.000347
-0.07%
$ 297,092 $ 5,843
Jul 10, 8 AM $ 0.000347
-0.11%
$ 297,291 $ 6,183
Jul 10, 7 AM $ 0.000348
+0.45%
$ 297,482 $ 6,503
Jul 10, 6 AM $ 0.000343
-0.30%
$ 293,672 $ 6,683
Jul 10, 5 AM $ 0.000344
+1.22%
$ 294,541 $ 6,713
Jul 10, 4 AM $ 0.000337
-0.92%
$ 288,633 $ 6,792
Jul 10, 3 AM $ 0.00034
+0.26%
$ 291,290 $ 6,980
Jul 10, 2 AM $ 0.000339
-0.02%
$ 290,532 $ 6,274
Jul 10, 1 AM $ 0.000339
-1.51%
$ 290,576 $ 6,010
Jul 10, 12 AM $ 0.000345
+0.00%
$ 295,028 $ 5,722
Jul 9, 11 PM $ 0.000345
+0.00%
$ 295,027 $ 5,721
Jul 9, 10 PM $ 0.000345
-0.13%
$ 295,017 $ 5,737
Jul 9, 9 PM $ 0.000345
-0.06%
$ 295,397 $ 5,738
Jul 9, 8 PM $ 0.000345
+0.00%
$ 295,585 $ 5,752
Jul 9, 7 PM $ 0.000345
+0.00%
$ 295,579 $ 5,777
Jul 9, 6 PM $ 0.000345
+0.07%
$ 295,577 $ 5,794
Jul 9, 5 PM $ 0.000345
+0.06%
$ 295,381 $ 5,818
Jul 9, 4 PM $ 0.000345
-0.84%
$ 295,190 $ 5,854
Jul 9, 3 PM $ 0.000347
+1.48%
$ 297,384 $ 6,012
Jul 9, 2 PM $ 0.000342
+0.07%
$ 293,051 $ 6,015
Jul 9, 1 PM $ 0.000342
-0.31%
$ 292,858 $ 6,010
Jul 9, 12 PM $ 0.000343
+1.72%
$ 293,761 $ 5,979
Jul 9, 11 AM $ 0.000337
+2.35%
$ 288,746 $ 5,949
Jul 9, 10 AM $ 0.00033
+0.04%
$ 282,112 $ 5,881