Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.00176
+3.05%
$1.51 million $34,954
Sep 11, 1 AM $0.0017
-0.03%
$1.46 million $35,005
Sep 11, 12 AM $0.0017
+1.22%
$1.46 million $34,977
Sep 10, 11 PM $0.00168
-2.85%
$1.44 million $35,066
Sep 10, 10 PM $0.00173
-0.28%
$1.48 million $35,202
Sep 10, 9 PM $0.00173
+2.04%
$1.48 million $35,304
Sep 10, 8 PM $0.0017
-3.13%
$1.45 million $35,948
Sep 10, 7 PM $0.00175
+0.09%
$1.5 million $35,783
Sep 10, 6 PM $0.00175
+1.04%
$1.5 million $35,967
Sep 10, 5 PM $0.00173
+1.58%
$1.48 million $36,388
Sep 10, 4 PM $0.00171
-1.17%
$1.46 million $36,682
Sep 10, 3 PM $0.00173
+0.72%
$1.48 million $35,805
Sep 10, 2 PM $0.00171
+1.35%
$1.47 million $36,266
Sep 10, 1 PM $0.00169
+7.37%
$1.45 million $36,251
Sep 10, 12 PM $0.00157
-0.76%
$1.34 million $36,071
Sep 10, 11 AM $0.00157
+2.40%
$1.35 million $35,905
Sep 10, 10 AM $0.00154
+1.07%
$1.32 million $36,009
Sep 10, 9 AM $0.00152
-2.45%
$1.3 million $34,741
Sep 10, 8 AM $0.00156
-4.45%
$1.33 million $35,443
Sep 10, 7 AM $0.00163
-0.96%
$1.4 million $35,281
Sep 10, 6 AM $0.00165
-3.06%
$1.41 million $35,757
Sep 10, 5 AM $0.0017
+8.91%
$1.45 million $35,703
Sep 10, 4 AM $0.00156
-7.42%
$1.34 million $36,455
Sep 10, 3 AM $0.00169
-1.17%
$1.44 million $41,594
Sep 10, 2 AM $0.00171
+6.38%
$1.46 million $41,635
Sep 10, 1 AM $0.0016
-8.27%
$1.37 million $41,838
Sep 10, 12 AM $0.00174
-4.00%
$1.49 million $42,696
Sep 9, 11 PM $0.00181
-0.78%
$1.55 million $43,209
Sep 9, 10 PM $0.00183
+2.12%
$1.56 million $43,529
Sep 9, 9 PM $0.00179
-1.20%
$1.53 million $44,450
Sep 9, 8 PM $0.00181
-0.90%
$1.55 million $44,315
Sep 9, 7 PM $0.00183
-4.49%
$1.57 million $48,644
Sep 9, 6 PM $0.00192
+3.75%
$1.64 million $49,479
Sep 9, 5 PM $0.00185
-3.28%
$1.58 million $50,288
Sep 9, 4 PM $0.00191
-0.08%
$1.63 million $50,352
Sep 9, 3 PM $0.00191
+5.29%
$1.63 million $50,813
Sep 9, 2 PM $0.00181
+4.22%
$1.55 million $50,801
Sep 9, 1 PM $0.00174
+2.64%
$1.49 million $50,772
Sep 9, 12 PM $0.00169
+0.23%
$1.45 million $51,736
Sep 9, 11 AM $0.00169
-4.50%
$1.45 million $52,370
Sep 9, 10 AM $0.00177
-4.57%
$1.51 million $57,139
Sep 9, 9 AM $0.00186
+2.82%
$1.59 million $57,284
Sep 9, 8 AM $0.00181
-1.89%
$1.55 million $59,072
Sep 9, 7 AM $0.00184
-4.38%
$1.58 million $63,293
Sep 9, 6 AM $0.00192
-1.91%
$1.65 million $65,372
Sep 9, 5 AM $0.00196
+1.34%
$1.68 million $66,185
Sep 9, 4 AM $0.00194
-16.56%
$1.66 million $67,433
Sep 9, 3 AM $0.00232
-2.18%
$1.99 million $61,189
Sep 9, 2 AM $0.00236
-0.09%
$2.02 million $62,519
Sep 9, 1 AM $0.00237
+20.62%
$2.03 million $61,880