MinoTari Historical Data

XTM Page 9
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00048
+0.00%
$ 411,191 $ 5,099
10:32 AM $ 0.00048
+0.00%
$ 411,191 $ 5,095
10:29 AM $ 0.00048
+0.00%
$ 411,190 $ 5,087
10:27 AM $ 0.00048
+0.00%
$ 411,190 $ 5,083
10:24 AM $ 0.000482
+0.00%
$ 412,993 $ 5,075
10:22 AM $ 0.000482
+0.00%
$ 412,993 $ 5,071
10:19 AM $ 0.000482
+0.00%
$ 412,993 $ 5,062
10:17 AM $ 0.000482
+0.00%
$ 412,993 $ 5,060
10:14 AM $ 0.000482
+0.00%
$ 412,993 $ 5,051
10:12 AM $ 0.000483
+0.00%
$ 412,993 $ 5,049
10:09 AM $ 0.000483
+0.00%
$ 413,234 $ 5,041
10:07 AM $ 0.000483
+0.00%
$ 413,234 $ 5,037
10:04 AM $ 0.000483
+0.00%
$ 413,252 $ 5,028
10:02 AM $ 0.000483
+0.00%
$ 413,252 $ 5,093
9:59 AM $ 0.000483
+0.00%
$ 413,300 $ 5,085
9:57 AM $ 0.000483
+0.00%
$ 413,300 $ 5,082
9:54 AM $ 0.000483
+0.00%
$ 413,300 $ 5,074
9:52 AM $ 0.000483
+0.00%
$ 413,300 $ 5,072
9:49 AM $ 0.000483
+0.00%
$ 413,301 $ 5,064
9:47 AM $ 0.000483
+0.00%
$ 413,301 $ 5,059
9:44 AM $ 0.000483
+0.00%
$ 413,300 $ 5,051
9:42 AM $ 0.000483
+0.00%
$ 413,300 $ 5,047
9:39 AM $ 0.000483
+0.00%
$ 413,051 $ 5,039
9:37 AM $ 0.000483
+0.00%
$ 413,051 $ 5,035
9:34 AM $ 0.000483
+0.00%
$ 413,051 $ 5,026
9:32 AM $ 0.000483
+0.00%
$ 413,051 $ 5,024
9:29 AM $ 0.000481
+0.00%
$ 411,581 $ 5,015
9:27 AM $ 0.000481
+0.00%
$ 411,581 $ 5,012
9:24 AM $ 0.000481
+0.00%
$ 411,417 $ 5,022
9:22 AM $ 0.000481
+0.00%
$ 411,417 $ 5,018
9:19 AM $ 0.000481
+0.00%
$ 411,433 $ 5,007
9:17 AM $ 0.000481
+0.00%
$ 411,433 $ 5,001
9:14 AM $ 0.00048
+0.00%
$ 411,045 $ 4,983
9:12 AM $ 0.00048
+0.00%
$ 411,045 $ 4,976
9:09 AM $ 0.000483
+0.00%
$ 413,295 $ 4,961
9:07 AM $ 0.000483
+0.00%
$ 413,295 $ 4,956
9:04 AM $ 0.000483
+0.00%
$ 413,294 $ 4,948
9:02 AM $ 0.000483
+0.00%
$ 413,294 $ 4,986
8:59 AM $ 0.000483
+0.00%
$ 413,322 $ 4,982
8:57 AM $ 0.000483
+0.00%
$ 413,322 $ 4,979
8:54 AM $ 0.000483
+0.00%
$ 413,316 $ 4,992
8:52 AM $ 0.000483
+0.00%
$ 413,316 $ 4,986
8:49 AM $ 0.000483
+0.00%
$ 413,314 $ 4,977
8:47 AM $ 0.000483
+0.00%
$ 413,314 $ 4,970
8:44 AM $ 0.000483
+0.00%
$ 413,562 $ 4,962
8:42 AM $ 0.000483
+0.00%
$ 413,562 $ 4,958
8:39 AM $ 0.000483
+0.00%
$ 413,562 $ 4,950
8:37 AM $ 0.000483
+0.00%
$ 413,562 $ 4,942
8:34 AM $ 0.000483
+0.00%
$ 413,309 $ 4,934
8:32 AM $ 0.000483
+0.00%
$ 413,309 $ 4,928