Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00116
+0.00%
$990,358 $264
Yesterday $0.00118
+5.85%
$1.01 million $496
Sep 25, 2026 $0.00111
-23.36%
$953,421 $1,335
Sep 24, 2026 $0.00145
-23.21%
$1.24 million $1,980
Sep 23, 2026 $0.0019
-7.41%
$1.62 million $7,703
Sep 22, 2026 $0.00205
-0.07%
$1.75 million $6,072
Sep 21, 2026 $0.00203
-1.15%
$1.75 million $10,459
Sep 20, 2026 $0.00206
+8.32%
$1.76 million $11,333
Sep 19, 2026 $0.0019
-1.29%
$1.63 million $8,226
Sep 18, 2026 $0.00193
+7.32%
$1.65 million $7,471
Sep 17, 2026 $0.00181
+2.16%
$1.54 million $8,225
Sep 16, 2026 $0.00178
+7.55%
$1.52 million $13,550
Sep 15, 2026 $0.00165
-11.74%
$1.41 million $19,181
Sep 14, 2026 $0.00187
+15.27%
$1.6 million $26,236
Sep 13, 2026 $0.00162
-8.25%
$1.39 million $31,097
Sep 12, 2026 $0.00177
+1.19%
$1.51 million $34,120
Sep 11, 2026 $0.00175
+3.63%
$1.49 million $46,926
Sep 10, 2026 $0.00168
-7.48%
$1.44 million $35,066
Sep 9, 2026 $0.00181
-16.00%
$1.55 million $43,209
Sep 8, 2026 $0.00216
+68.40%
$1.85 million $63,863
Sep 7, 2026 $0.00128
+8.12%
$1.1 million $46,728
Sep 6, 2026 $0.00117
+47.40%
$1.02 million $27,205
Sep 5, 2026 $0.000797
-6.17%
$682,179 $17,036
Sep 4, 2026 $0.000853
+54.47%
$727,097 $15,056
Sep 3, 2026 $0.000552
-1.77%
$472,880 $7,153
Sep 2, 2026 $0.000562
+2.74%
$481,392 $6,148
Sep 1, 2026 $0.000546
-1.05%
$468,562 $5,195
Aug 31, 2026 $0.000552
+4.37%
$472,616 $6,772
Aug 30, 2026 $0.000531
+10.27%
$452,893 $6,850
Aug 29, 2026 $0.000481
-6.68%
$412,230 $4,787
Aug 28, 2026 $0.000516
+16.33%
$441,610 $6,588
Aug 27, 2026 $0.000446
+8.28%
$381,749 $6,463
Aug 26, 2026 $0.000412
+16.06%
$352,456 $7,250
Aug 25, 2026 $0.000355
-0.03%
$303,685 $5,112
Aug 24, 2026 $0.000355
-3.17%
$303,790 $5,382
Aug 23, 2026 $0.000367
-7.29%
$313,731 $5,120
Aug 22, 2026 $0.000395
+14.68%
$338,396 $5,426
Aug 21, 2026 $0.000345
+3.08%
$295,088 $5,110
Aug 20, 2026 $0.000334
-3.32%
$286,290 $4,464
Aug 19, 2026 $0.000346
+1.63%
$296,122 $4,171
Aug 18, 2026 $0.00034
+6.90%
$291,377 $5,136
Aug 17, 2026 $0.000318
+5.59%
$272,577 $3,752
Aug 16, 2026 $0.000302
-1.45%
$258,161 $3,808
Aug 15, 2026 $0.000306
-7.38%
$261,955 $5,128
Aug 14, 2026 $0.00033
-4.76%
$282,844 $4,103
Aug 13, 2026 $0.000347
-7.68%
$296,992 $4,474
Aug 12, 2026 $0.000376
+1.44%
$321,684 $5,149
Aug 11, 2026 $0.00037
-10.85%
$317,131 $4,635
Aug 10, 2026 $0.000416
-4.81%
$355,770 $6,924
Aug 9, 2026 $0.000437
+6.36%
$373,761 $18,408
Download