MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000595
+0.00%
$ 509,076 $ 4,202
Today, at 6 AM $ 0.000591
+0.00%
$ 506,185 $ 4,179
Today, at 5 AM $ 0.000591
+0.15%
$ 506,185 $ 4,174
Today, at 4 AM $ 0.00059
+0.43%
$ 505,424 $ 4,201
Today, at 3 AM $ 0.000588
+0.08%
$ 503,274 $ 4,176
Today, at 2 AM $ 0.000587
-0.75%
$ 502,889 $ 4,173
Today, at 1 AM $ 0.000592
+0.71%
$ 506,674 $ 4,168
Today, at 12 AM $ 0.000588
+0.00%
$ 503,127 $ 4,171
Yesterday, at 11 PM $ 0.000588
+0.15%
$ 503,128 $ 4,196
Yesterday, at 10 PM $ 0.000587
-0.08%
$ 502,363 $ 4,219
Yesterday, at 9 PM $ 0.000587
+0.07%
$ 502,747 $ 4,340
Yesterday, at 8 PM $ 0.000587
-0.06%
$ 502,476 $ 4,337
Yesterday, at 7 PM $ 0.000587
+0.07%
$ 502,756 $ 4,316
Yesterday, at 6 PM $ 0.000587
+0.04%
$ 502,389 $ 4,342
Yesterday, at 5 PM $ 0.000587
+0.15%
$ 502,194 $ 4,397
Yesterday, at 4 PM $ 0.000586
+0.01%
$ 501,456 $ 4,433
Yesterday, at 3 PM $ 0.000586
+0.00%
$ 501,422 $ 4,491
Yesterday, at 2 PM $ 0.000586
-0.81%
$ 501,430 $ 4,514
Yesterday, at 1 PM $ 0.000591
-0.11%
$ 505,501 $ 4,539
Yesterday, at 12 PM $ 0.000591
+0.15%
$ 506,082 $ 4,379
Yesterday, at 11 AM $ 0.00059
+0.51%
$ 505,304 $ 4,393
Yesterday, at 10 AM $ 0.000587
-0.16%
$ 502,737 $ 4,346
Yesterday, at 9 AM $ 0.000588
-0.05%
$ 503,534 $ 4,330
Yesterday, at 8 AM $ 0.000589
+0.08%
$ 503,763 $ 4,415
Yesterday, at 7 AM $ 0.000588
-0.23%
$ 503,379 $ 4,439
Yesterday, at 6 AM $ 0.000589
-0.29%
$ 504,549 $ 4,465
Yesterday, at 5 AM $ 0.000594
-0.09%
$ 508,791 $ 4,466
Yesterday, at 4 AM $ 0.000595
+0.15%
$ 509,162 $ 4,506
Yesterday, at 3 AM $ 0.000594
+0.94%
$ 508,375 $ 4,499
Yesterday, at 2 AM $ 0.000588
+0.00%
$ 503,626 $ 4,510
Yesterday, at 1 AM $ 0.000588
-0.08%
$ 503,626 $ 4,515
Yesterday, at 12 AM $ 0.000589
-0.62%
$ 504,019 $ 4,502
Jun 6, 11 PM $ 0.000592
+0.08%
$ 507,139 $ 4,564
Jun 6, 10 PM $ 0.000592
-1.09%
$ 506,726 $ 4,558
Jun 6, 9 PM $ 0.000598
+1.51%
$ 512,305 $ 4,456
Jun 6, 8 PM $ 0.00059
-0.98%
$ 504,678 $ 4,383
Jun 6, 7 PM $ 0.000595
-0.08%
$ 509,615 $ 4,340
Jun 6, 6 PM $ 0.000596
+0.33%
$ 510,019 $ 4,378
Jun 6, 5 PM $ 0.000594
+0.49%
$ 508,325 $ 4,397
Jun 6, 4 PM $ 0.000591
+0.55%
$ 505,870 $ 4,431
Jun 6, 3 PM $ 0.000588
+0.34%
$ 503,078 $ 4,459
Jun 6, 2 PM $ 0.000586
-0.08%
$ 501,370 $ 4,636
Jun 6, 1 PM $ 0.000586
-0.58%
$ 501,746 $ 4,656
Jun 6, 12 PM $ 0.00059
-1.70%
$ 504,680 $ 4,651
Jun 6, 11 AM $ 0.0006
-0.20%
$ 513,395 $ 4,933
Jun 6, 10 AM $ 0.000601
+0.29%
$ 514,413 $ 4,943
Jun 6, 9 AM $ 0.000599
-0.14%
$ 512,913 $ 5,214
Jun 6, 8 AM $ 0.0006
-0.03%
$ 513,621 $ 5,173
Jun 6, 7 AM $ 0.0006
+0.69%
$ 513,789 $ 5,493
Jun 6, 6 AM $ 0.000596
-0.86%
$ 510,263 $ 5,503
Download