MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000484
+0.00%
$ 414,147 $ 6,154
Today, at 7 PM $ 0.000484
-0.29%
$ 414,194 $ 6,190
Today, at 6 PM $ 0.000485
-0.01%
$ 415,409 $ 6,103
Today, at 5 PM $ 0.000485
-0.42%
$ 415,455 $ 6,036
Today, at 4 PM $ 0.000487
-0.05%
$ 417,189 $ 5,929
Today, at 3 PM $ 0.000488
-0.47%
$ 417,388 $ 5,824
Today, at 2 PM $ 0.00049
+0.11%
$ 419,373 $ 5,743
Today, at 1 PM $ 0.000489
+0.32%
$ 418,923 $ 5,642
Today, at 12 PM $ 0.000488
+1.51%
$ 417,574 $ 5,616
Today, at 11 AM $ 0.000481
+0.05%
$ 411,362 $ 5,258
Today, at 10 AM $ 0.000482
-0.12%
$ 412,797 $ 5,182
Today, at 9 AM $ 0.000483
-0.01%
$ 413,300 $ 5,085
Today, at 8 AM $ 0.000483
+1.27%
$ 413,322 $ 4,982
Today, at 7 AM $ 0.000477
-1.66%
$ 408,137 $ 4,929
Today, at 6 AM $ 0.000495
+0.92%
$ 423,756 $ 4,912
Today, at 5 AM $ 0.000491
+1.32%
$ 419,879 $ 4,474
Today, at 4 AM $ 0.000484
+0.32%
$ 414,434 $ 4,334
Today, at 3 AM $ 0.000483
+1.07%
$ 413,119 $ 4,354
Today, at 2 AM $ 0.000475
+0.05%
$ 406,804 $ 4,277
Today, at 1 AM $ 0.000475
+2.21%
$ 406,589 $ 4,203
Today, at 12 AM $ 0.000465
-4.57%
$ 397,811 $ 4,045
Yesterday, at 11 PM $ 0.000492
+4.13%
$ 421,152 $ 1,542
Yesterday, at 10 PM $ 0.000472
-1.44%
$ 404,450 $ 4,341
Yesterday, at 9 PM $ 0.000479
+0.93%
$ 410,343 $ 4,319
Yesterday, at 8 PM $ 0.000478
-0.13%
$ 409,192 $ 4,275
Yesterday, at 7 PM $ 0.000479
-0.53%
$ 409,740 $ 4,291
Yesterday, at 6 PM $ 0.000481
+0.98%
$ 411,906 $ 4,326
Yesterday, at 5 PM $ 0.000477
-0.52%
$ 407,927 $ 4,419
Yesterday, at 4 PM $ 0.000479
+1.44%
$ 410,040 $ 4,399
Yesterday, at 3 PM $ 0.000472
-0.54%
$ 404,220 $ 4,420
Yesterday, at 2 PM $ 0.000475
+0.01%
$ 406,409 $ 4,471
Yesterday, at 1 PM $ 0.000475
-0.01%
$ 406,379 $ 4,475
Yesterday, at 12 PM $ 0.000475
-0.21%
$ 406,408 $ 4,504
Yesterday, at 11 AM $ 0.000476
-1.43%
$ 407,263 $ 4,570
Yesterday, at 10 AM $ 0.000483
-1.21%
$ 413,177 $ 4,591
Yesterday, at 9 AM $ 0.000489
+0.06%
$ 418,258 $ 4,700
Yesterday, at 8 AM $ 0.000485
+1.06%
$ 415,297 $ 4,667
Yesterday, at 7 AM $ 0.000477
-0.16%
$ 408,283 $ 4,641
Yesterday, at 6 AM $ 0.000478
-0.72%
$ 408,928 $ 4,514
Yesterday, at 5 AM $ 0.000485
-0.18%
$ 415,189 $ 4,513
Yesterday, at 4 AM $ 0.000487
+1.56%
$ 416,454 $ 4,546
Yesterday, at 3 AM $ 0.000482
-5.13%
$ 412,606 $ 4,540
Yesterday, at 2 AM $ 0.000508
-0.17%
$ 434,917 $ 4,383
Yesterday, at 1 AM $ 0.000509
-1.23%
$ 435,649 $ 4,356
Yesterday, at 12 AM $ 0.000515
+1.31%
$ 441,069 $ 4,291
Jul 25, 11 PM $ 0.000509
-0.68%
$ 435,348 $ 4,285
Jul 25, 10 PM $ 0.000512
-1.40%
$ 438,309 $ 3,911
Jul 25, 9 PM $ 0.000519
-0.87%
$ 444,541 $ 3,883
Jul 25, 8 PM $ 0.000523
-0.05%
$ 447,443 $ 3,890
Jul 25, 7 PM $ 0.000523
-0.36%
$ 447,653 $ 3,894
Download