Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00116
+0.00%
$990,358 $265
Today, at 2 PM $0.00116
+0.00%
$990,358 $265
Today, at 1 PM $0.00116
+0.00%
$990,358 $265
Today, at 12 PM $0.00116
+0.00%
$990,358 $264
Today, at 11 AM $0.00116
+0.00%
$990,358 $264
Today, at 10 AM $0.00116
+0.00%
$990,358 $258
Today, at 9 AM $0.00116
+0.50%
$990,358 $259
Today, at 8 AM $0.00115
-1.05%
$985,427 $259
Today, at 7 AM $0.00116
+0.00%
$995,905 $260
Today, at 6 AM $0.00119
+0.00%
$1.02 million $242
Today, at 5 AM $0.00119
+0.00%
$1.02 million $245
Today, at 4 AM $0.00119
+0.00%
$1.02 million $269
Today, at 3 AM $0.00119
+0.00%
$1.02 million $272
Today, at 2 AM $0.00119
+0.00%
$1.02 million $273
Today, at 1 AM $0.00119
+0.00%
$1.02 million $497
Today, at 12 AM $0.00119
+0.69%
$1.02 million $497
Yesterday, at 11 PM $0.00118
+0.00%
$1.01 million $496
Yesterday, at 10 PM $0.00118
+0.00%
$1.01 million $495
Yesterday, at 9 PM $0.00118
+0.00%
$1.01 million $495
Yesterday, at 8 PM $0.00118
+0.00%
$1.01 million $561
Yesterday, at 7 PM $0.00118
+0.00%
$1.01 million $561
Yesterday, at 6 PM $0.00118
+0.00%
$1.01 million $601
Yesterday, at 5 PM $0.00118
+2.18%
$1.01 million $601
Yesterday, at 4 PM $0.00115
+3.95%
$987,696 $600
Yesterday, at 3 PM $0.00111
-0.80%
$950,169 $571
Yesterday, at 2 PM $0.00112
+0.00%
$957,873 $571
Yesterday, at 1 PM $0.00112
+0.00%
$957,873 $572
Yesterday, at 12 PM $0.00112
+0.00%
$957,873 $671
Yesterday, at 11 AM $0.00112
+0.81%
$957,873 $685
Yesterday, at 10 AM $0.00111
+0.00%
$950,169 $775
Yesterday, at 9 AM $0.00111
-0.58%
$950,169 $775
Yesterday, at 8 AM $0.00112
+0.00%
$955,715 $777
Yesterday, at 7 AM $0.00112
+0.00%
$955,792 $800
Yesterday, at 6 AM $0.00112
-0.02%
$955,715 $837
Yesterday, at 5 AM $0.00112
-1.32%
$955,733 $844
Yesterday, at 4 AM $0.00113
+0.00%
$968,470 $880
Yesterday, at 3 AM $0.00113
-0.69%
$968,470 $1,252
Yesterday, at 2 AM $0.00114
+2.29%
$975,232 $1,551
Yesterday, at 1 AM $0.00111
+0.00%
$953,421 $1,329
Yesterday, at 12 AM $0.00111
+0.00%
$953,421 $1,332
Sep 25, 11 PM $0.00111
-0.07%
$953,421 $1,335
Sep 25, 10 PM $0.00111
+0.00%
$954,115 $1,333
Sep 25, 9 PM $0.00111
-7.23%
$954,115 $1,409
Sep 25, 8 PM $0.0012
+1.90%
$1.03 million $1,345
Sep 25, 7 PM $0.00118
+4.05%
$1.01 million $1,348
Sep 25, 6 PM $0.00113
+0.00%
$970,028 $1,323
Sep 25, 5 PM $0.00113
+0.94%
$970,028 $1,374
Sep 25, 4 PM $0.00112
+0.37%
$961,023 $1,384
Sep 25, 3 PM $0.00112
+0.50%
$957,453 $1,381
Sep 25, 2 PM $0.00111
+0.87%
$952,694 $1,515
Download