MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000484
+0.00%
$ 414,147 $ 6,154
8:04 PM $ 0.000484
+0.00%
$ 414,147 $ 6,147
8:02 PM $ 0.000484
+0.00%
$ 414,147 $ 6,199
7:59 PM $ 0.000484
+0.00%
$ 414,194 $ 6,190
7:57 PM $ 0.000484
+0.00%
$ 414,194 $ 6,187
7:54 PM $ 0.000484
+0.00%
$ 414,393 $ 6,181
7:52 PM $ 0.000484
+0.00%
$ 414,393 $ 6,177
7:49 PM $ 0.000484
+0.00%
$ 414,390 $ 6,172
7:47 PM $ 0.000484
+0.00%
$ 414,390 $ 6,170
7:44 PM $ 0.000484
+0.00%
$ 414,391 $ 6,161
7:42 PM $ 0.000484
+0.00%
$ 414,391 $ 6,157
7:39 PM $ 0.000484
+0.00%
$ 414,389 $ 6,149
7:37 PM $ 0.000484
+0.00%
$ 414,389 $ 6,146
7:34 PM $ 0.000484
+0.00%
$ 414,390 $ 6,138
7:32 PM $ 0.000484
+0.00%
$ 414,390 $ 6,135
7:29 PM $ 0.000484
+0.00%
$ 414,401 $ 6,130
7:27 PM $ 0.000484
+0.00%
$ 414,401 $ 6,124
7:24 PM $ 0.000485
+0.00%
$ 415,375 $ 6,115
7:22 PM $ 0.000485
+0.00%
$ 415,375 $ 6,113
7:19 PM $ 0.000485
+0.00%
$ 415,375 $ 6,104
7:17 PM $ 0.000485
+0.00%
$ 415,375 $ 6,098
7:14 PM $ 0.000485
+0.00%
$ 415,372 $ 6,089
7:12 PM $ 0.000485
+0.00%
$ 415,372 $ 6,081
7:09 PM $ 0.000485
+0.00%
$ 415,169 $ 6,073
7:07 PM $ 0.000485
+0.00%
$ 415,169 $ 6,067
7:04 PM $ 0.000485
+0.00%
$ 415,166 $ 6,059
7:02 PM $ 0.000485
+0.00%
$ 415,166 $ 6,111
6:59 PM $ 0.000485
+0.00%
$ 415,409 $ 6,103
6:57 PM $ 0.000485
+0.00%
$ 415,409 $ 6,102
6:54 PM $ 0.000485
+0.00%
$ 415,410 $ 6,093
6:52 PM $ 0.000485
+0.00%
$ 415,410 $ 6,089
6:49 PM $ 0.000485
+0.00%
$ 415,204 $ 6,080
6:47 PM $ 0.000485
+0.00%
$ 415,204 $ 6,078
6:44 PM $ 0.000485
+0.00%
$ 415,204 $ 6,069
6:42 PM $ 0.000485
+0.00%
$ 415,204 $ 6,066
6:39 PM $ 0.000485
+0.00%
$ 415,204 $ 6,058
6:37 PM $ 0.000485
+0.00%
$ 415,204 $ 6,054
6:34 PM $ 0.000485
+0.00%
$ 415,203 $ 6,046
6:32 PM $ 0.000485
+0.00%
$ 415,203 $ 6,038
6:29 PM $ 0.000485
+0.00%
$ 415,199 $ 6,029
6:27 PM $ 0.000485
+0.00%
$ 415,199 $ 6,025
6:24 PM $ 0.000485
+0.00%
$ 415,394 $ 6,017
6:22 PM $ 0.000485
+0.00%
$ 415,394 $ 6,015
6:19 PM $ 0.000485
+0.00%
$ 415,396 $ 6,007
6:17 PM $ 0.000485
+0.00%
$ 415,396 $ 6,005
6:14 PM $ 0.000485
+0.00%
$ 415,395 $ 5,996
6:12 PM $ 0.000485
+0.00%
$ 415,395 $ 5,992
6:09 PM $ 0.000485
+0.00%
$ 415,394 $ 5,983
6:07 PM $ 0.000485
+0.00%
$ 415,394 $ 5,979
6:04 PM $ 0.000485
+0.00%
$ 415,393 $ 5,971
Download