MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000568
+0.00%
$ 486,314 $ 4,844
9:39 AM $ 0.000568
+0.00%
$ 486,314 $ 4,835
9:34 AM $ 0.000568
+0.00%
$ 485,991 $ 4,832
9:29 AM $ 0.000568
+0.00%
$ 486,315 $ 4,824
9:24 AM $ 0.000567
+0.00%
$ 484,936 $ 4,819
9:19 AM $ 0.000567
+0.00%
$ 484,934 $ 4,808
9:14 AM $ 0.000567
+0.00%
$ 484,934 $ 4,804
9:09 AM $ 0.000567
+0.00%
$ 484,933 $ 4,795
9:04 AM $ 0.000567
+0.00%
$ 484,940 $ 4,874
8:59 AM $ 0.000567
+0.00%
$ 484,939 $ 4,862
8:54 AM $ 0.000567
+0.00%
$ 485,263 $ 4,851
8:49 AM $ 0.000567
+0.00%
$ 485,262 $ 4,845
8:44 AM $ 0.000565
+0.00%
$ 483,321 $ 4,832
8:39 AM $ 0.000564
+0.00%
$ 482,999 $ 4,831
8:34 AM $ 0.000564
+0.00%
$ 482,679 $ 4,827
8:29 AM $ 0.000564
+0.00%
$ 483,003 $ 4,824
8:24 AM $ 0.000564
+0.00%
$ 483,008 $ 4,817
8:19 AM $ 0.000564
+0.00%
$ 482,691 $ 4,811
8:14 AM $ 0.000564
-0.23%
$ 482,696 $ 4,803
8:09 AM $ 0.000566
+0.00%
$ 484,126 $ 4,632
8:04 AM $ 0.000566
+0.00%
$ 484,401 $ 4,707
7:59 AM $ 0.000566
+0.00%
$ 484,405 $ 4,704
7:54 AM $ 0.000566
+0.00%
$ 484,408 $ 4,700
7:49 AM $ 0.000566
+0.00%
$ 484,410 $ 4,698
7:44 AM $ 0.000566
+0.00%
$ 484,075 $ 4,694
7:39 AM $ 0.000566
+0.00%
$ 484,078 $ 4,692
7:34 AM $ 0.000566
+0.00%
$ 484,080 $ 4,689
7:29 AM $ 0.000566
+0.00%
$ 484,419 $ 4,687
7:24 AM $ 0.000566
+0.00%
$ 484,086 $ 4,683
7:19 AM $ 0.000566
+0.00%
$ 484,089 $ 4,679
7:14 AM $ 0.000566
+0.00%
$ 484,095 $ 4,672
7:09 AM $ 0.000566
+0.00%
$ 484,100 $ 4,666
7:04 AM $ 0.000565
+0.00%
$ 484,018 $ 4,767
6:59 AM $ 0.000565
+0.00%
$ 484,024 $ 4,760
6:54 AM $ 0.000565
+0.00%
$ 484,028 $ 4,754
6:49 AM $ 0.000565
+0.00%
$ 484,035 $ 4,747
6:44 AM $ 0.000565
+0.00%
$ 484,044 $ 4,751
6:39 AM $ 0.000565
+0.00%
$ 484,047 $ 4,748
6:34 AM $ 0.000565
+0.00%
$ 484,055 $ 4,741
6:29 AM $ 0.000565
+0.00%
$ 484,061 $ 4,734
6:24 AM $ 0.000565
+0.00%
$ 484,066 $ 4,729
6:19 AM $ 0.000566
+0.00%
$ 484,409 $ 4,722
6:14 AM $ 0.000566
+0.00%
$ 484,414 $ 4,716
6:09 AM $ 0.000566
+0.00%
$ 484,415 $ 4,707
6:04 AM $ 0.000566
+0.00%
$ 484,391 $ 4,741
5:59 AM $ 0.000566
+0.00%
$ 484,394 $ 4,737
5:54 AM $ 0.000566
+0.00%
$ 484,398 $ 4,730
5:49 AM $ 0.000566
+0.00%
$ 484,401 $ 4,727
5:44 AM $ 0.000566
+0.00%
$ 484,406 $ 4,720
5:39 AM $ 0.000566
+0.00%
$ 484,411 $ 4,713
Download