MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000594
+0.00%
$ 509,076 $ 4,208
7:49 AM $ 0.000595
+0.00%
$ 509,076 $ 4,202
7:46 AM $ 0.000595
+0.00%
$ 509,076 $ 4,200
7:44 AM $ 0.000598
+0.00%
$ 511,994 $ 4,196
7:41 AM $ 0.000598
+0.00%
$ 511,994 $ 4,174
7:39 AM $ 0.000598
+0.00%
$ 512,001 $ 4,167
7:36 AM $ 0.000598
+0.00%
$ 512,001 $ 4,167
7:34 AM $ 0.000598
+0.00%
$ 512,007 $ 4,160
7:31 AM $ 0.000598
+0.00%
$ 512,007 $ 4,160
7:29 AM $ 0.000592
+0.00%
$ 506,927 $ 4,157
7:26 AM $ 0.000592
+0.00%
$ 506,927 $ 4,157
7:24 AM $ 0.000592
+0.00%
$ 506,557 $ 4,152
7:21 AM $ 0.000592
+0.00%
$ 506,557 $ 4,152
7:19 AM $ 0.000592
+0.00%
$ 506,557 $ 4,149
7:16 AM $ 0.000592
+0.00%
$ 506,557 $ 4,149
7:14 AM $ 0.000592
+0.00%
$ 506,557 $ 4,141
7:11 AM $ 0.000594
+0.00%
$ 506,557 $ 4,143
7:09 AM $ 0.000595
+0.00%
$ 508,990 $ 4,138
7:06 AM $ 0.000595
+0.00%
$ 508,990 $ 4,135
7:04 AM $ 0.000591
+0.00%
$ 506,189 $ 4,128
7:01 AM $ 0.000591
+0.00%
$ 506,189 $ 4,115
6:59 AM $ 0.000591
+0.00%
$ 506,185 $ 4,179
6:56 AM $ 0.000591
+0.00%
$ 506,185 $ 4,179
6:54 AM $ 0.000591
+0.00%
$ 506,185 $ 4,174
6:51 AM $ 0.000591
+0.00%
$ 506,185 $ 4,174
6:49 AM $ 0.000591
+0.00%
$ 506,185 $ 4,168
6:46 AM $ 0.000591
+0.00%
$ 506,185 $ 4,168
6:44 AM $ 0.000591
+0.00%
$ 506,186 $ 4,164
6:41 AM $ 0.000591
+0.00%
$ 506,186 $ 4,163
6:39 AM $ 0.000591
+0.00%
$ 505,813 $ 4,159
6:36 AM $ 0.000591
+0.00%
$ 505,813 $ 4,159
6:34 AM $ 0.000591
+0.00%
$ 505,815 $ 4,151
6:31 AM $ 0.000593
+0.00%
$ 505,815 $ 4,152
6:29 AM $ 0.000593
+0.00%
$ 507,559 $ 4,150
6:26 AM $ 0.000593
+0.00%
$ 507,559 $ 4,147
6:24 AM $ 0.000593
+0.00%
$ 507,797 $ 4,144
6:21 AM $ 0.000593
+0.00%
$ 507,797 $ 4,143
6:19 AM $ 0.000593
+0.00%
$ 508,030 $ 4,140
6:16 AM $ 0.000594
+0.00%
$ 508,030 $ 4,140
6:14 AM $ 0.000594
+0.00%
$ 508,425 $ 4,137
6:11 AM $ 0.000594
+0.00%
$ 508,425 $ 4,138
6:09 AM $ 0.000591
+0.00%
$ 506,187 $ 4,133
6:06 AM $ 0.000591
+0.00%
$ 506,187 $ 4,126
6:04 AM $ 0.000591
+0.00%
$ 506,188 $ 4,122
6:01 AM $ 0.000591
+0.00%
$ 506,188 $ 4,122
5:59 AM $ 0.000591
+0.00%
$ 506,185 $ 4,174
5:56 AM $ 0.000591
+0.00%
$ 506,185 $ 4,192
5:54 AM $ 0.000591
+0.00%
$ 506,185 $ 4,187
5:51 AM $ 0.000591
+0.00%
$ 506,185 $ 4,188
5:49 AM $ 0.000591
+0.00%
$ 506,186 $ 4,181
Download