Coinranking
Gilead Sciences Historical Data
GILD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2020 | $ 71.66 | +3.33% | ||
| Aug 2, 2020 | $ 69.33 | -0.03% | ||
| Aug 1, 2020 | $ 69.35 | +0.08% | ||
| Jul 31, 2020 | $ 69.29 | -4.10% | ||
| Jul 30, 2020 | $ 72.26 | -1.05% | ||
| Jul 29, 2020 | $ 73.03 | -0.57% | ||
| Jul 28, 2020 | $ 73.86 | -0.81% | ||
| Jul 27, 2020 | $ 74.47 | +1.13% | ||
| Jul 26, 2020 | $ 73.63 | +0.06% | ||
| Jul 25, 2020 | $ 73.59 | -0.02% | ||
| Jul 24, 2020 | $ 73.57 | -2.60% | ||
| Jul 23, 2020 | $ 75.51 | -0.79% | ||
| Jul 22, 2020 | $ 76.26 | -0.74% | ||
| Jul 21, 2020 | $ 76.81 | -1.48% | ||
| Jul 20, 2020 | $ 77.96 | +0.77% | ||
| Jul 19, 2020 | $ 77.38 | -0.07% | ||
| Jul 18, 2020 | $ 77.44 | -0.01% | ||
| Jul 17, 2020 | $ 77.45 | +1.13% | ||
| Jul 16, 2020 | $ 76.59 | -0.07% | ||
| Jul 15, 2020 | $ 76.64 | -0.58% | ||
| Jul 14, 2020 | $ 77.1 | +0.58% | ||
| Jul 13, 2020 | $ 76.66 | +0.41% | ||
| Jul 12, 2020 | $ 76.34 | +0.04% | ||
| Jul 11, 2020 | $ 76.3 | +0.03% | ||
| Jul 10, 2020 | $ 76.28 | +2.14% | ||
| Jul 9, 2020 | $ 74.67 | -1.19% | ||
| Jul 8, 2020 | $ 75.57 | -1.13% | ||
| Jul 7, 2020 | $ 76.42 | -1.03% | ||
| Jul 6, 2020 | $ 77.21 | +1.15% | ||
| Jul 5, 2020 | $ 76.36 | +0.08% | ||
| Jul 4, 2020 | $ 76.3 | -0.05% | ||
| Jul 3, 2020 | $ 76.35 | +0.06% | ||
| Jul 2, 2020 | $ 76.31 | +0.67% | ||
| Jul 1, 2020 | $ 75.8 | -1.33% | ||
| Jun 30, 2020 | $ 76.82 | +3.45% | ||
| Jun 29, 2020 | $ 74.26 | -0.35% | ||
| Jun 28, 2020 | $ 74.52 | -0.08% | ||
| Jun 27, 2020 | $ 74.58 | -0.03% | ||
| Jun 26, 2020 | $ 74.6 | -1.15% | ||
| Jun 25, 2020 | $ 75.46 | +0.34% | ||
| Jun 24, 2020 | $ 75.21 | +0.55% | ||
| Jun 23, 2020 | $ 74.79 | -0.68% | ||
| Jun 22, 2020 | $ 76.93 | -0.17% | ||
| Jun 21, 2020 | $ 77.07 | +0.06% | ||
| Jun 20, 2020 | $ 77.02 | -0.05% | ||
| Jun 19, 2020 | $ 77.06 | +4.24% | ||
| Jun 18, 2020 | $ 73.92 | -0.41% | ||
| Jun 17, 2020 | $ 74.14 | -0.63% | ||
| Jun 16, 2020 | $ 74.6 | +0.91% | ||
| Jun 15, 2020 | $ 73.93 | +1.03% | ||