Coinranking
Gilead Sciences Historical Data
GILD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2020 | $ 63.75 | -0.01% | ||
| Oct 10, 2020 | $ 63.75 | -0.05% | ||
| Oct 9, 2020 | $ 63.78 | -0.54% | ||
| Oct 8, 2020 | $ 62.73 | -0.04% | ||
| Oct 7, 2020 | $ 62.76 | +0.33% | ||
| Oct 6, 2020 | $ 62.56 | -1.58% | ||
| Oct 5, 2020 | $ 63.56 | -0.55% | ||
| Sep 25, 2020 | $ 61.88 | -0.55% | ||
| Sep 24, 2020 | $ 62.22 | -0.17% | ||
| Sep 18, 2020 | $ 64.48 | -0.81% | ||
| Sep 17, 2020 | $ 65.01 | +0.49% | ||
| Sep 16, 2020 | $ 66.18 | -0.03% | ||
| Sep 15, 2020 | $ 66.2 | -0.21% | ||
| Sep 14, 2020 | $ 66.33 | +1.20% | ||
| Sep 13, 2020 | $ 65.53 | -0.02% | ||
| Sep 12, 2020 | $ 65.55 | +0.05% | ||
| Sep 11, 2020 | $ 65.52 | +2.71% | ||
| Sep 10, 2020 | $ 63.78 | -0.49% | ||
| Sep 8, 2020 | $ 66.03 | +0.03% | ||
| Sep 7, 2020 | $ 65.98 | -0.01% | ||
| Sep 6, 2020 | $ 66 | -0.06% | ||
| Sep 5, 2020 | $ 66.03 | +0.13% | ||
| Sep 4, 2020 | $ 65.95 | +0.10% | ||
| Sep 3, 2020 | $ 65.9 | -1.28% | ||
| Sep 2, 2020 | $ 66.75 | +1.51% | ||
| Sep 1, 2020 | $ 65.76 | -1.28% | ||
| Aug 31, 2020 | $ 66.62 | +2.54% | ||
| Aug 30, 2020 | $ 64.96 | -0.12% | ||
| Aug 29, 2020 | $ 65.05 | +0.03% | ||
| Aug 28, 2020 | $ 65.03 | -0.81% | ||
| Aug 27, 2020 | $ 65.56 | +0.03% | ||
| Aug 26, 2020 | $ 65.55 | -0.74% | ||
| Aug 25, 2020 | $ 66.03 | +0.04% | ||
| Aug 20, 2020 | $ 65.94 | +0.37% | ||
| Aug 19, 2020 | $ 65.69 | -4.82% | ||
| Aug 18, 2020 | $ 69.02 | -0.24% | ||
| Aug 17, 2020 | $ 68.41 | -0.02% | ||
| Aug 16, 2020 | $ 68.43 | -0.10% | ||
| Aug 15, 2020 | $ 68.49 | +0.09% | ||
| Aug 14, 2020 | $ 68.43 | +0.30% | ||
| Aug 13, 2020 | $ 68.91 | +0.03% | ||
| Aug 12, 2020 | $ 68.89 | +1.23% | ||
| Aug 11, 2020 | $ 68.06 | -0.58% | ||
| Aug 10, 2020 | $ 68.46 | -1.28% | ||
| Aug 9, 2020 | $ 69.34 | +0.00% | ||
| Aug 8, 2020 | $ 69.28 | -0.08% | ||
| Aug 7, 2020 | $ 69.34 | +0.79% | ||
| Aug 6, 2020 | $ 68.8 | -0.14% | ||
| Aug 5, 2020 | $ 68.89 | -2.74% | ||
| Aug 4, 2020 | $ 70.84 | -1.12% | ||