Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $58.16
+0.28%
$116.31 billion $756
Mar 11, 2022 $58.95
+1.76%
$117.91 billion $59
Mar 10, 2022 $57.94
+0.79%
$115.87 billion $58
Mar 1, 2022 $60.06
-0.49%
$120.12 billion $60
Feb 28, 2022 $60.33
-0.33%
$120.65 billion $60
Feb 25, 2022 $60.61
-0.08%
$121.21 billion $909
Feb 24, 2022 $60.66
-1.25%
$121.31 billion $970
Feb 23, 2022 $61.42
+0.84%
$122.85 billion $61
Feb 22, 2022 $60.91
+0.14%
$121.83 billion $61
Feb 18, 2022 $61.19
-0.24%
$122.37 billion $61
Feb 17, 2022 $61.34
-0.26%
$122.67 billion $61
Feb 10, 2022 $62.8
-0.95%
$125.61 billion $63
Feb 9, 2022 $63.41
-0.74%
$126.82 billion $1,015
Feb 8, 2022 $63.87
+0.13%
$127.73 billion $64
Feb 7, 2022 $63.79
-0.03%
$127.57 billion $191
Feb 6, 2022 $63.81
+0.00%
$127.61 billion $128
Feb 5, 2022 $63.81
+0.00%
$127.61 billion $128
Feb 4, 2022 $63.81
-0.82%
$127.61 billion $128
Feb 3, 2022 $65.86
+0.16%
$131.71 billion $66
Feb 2, 2022 $65.7
-0.33%
$131.4 billion $263
Feb 1, 2022 $65.93
-1.15%
$131.86 billion $132
Jan 27, 2022 $68.55
+1.62%
$137.09 billion $69
Jan 26, 2022 $67.46
-0.22%
$134.91 billion $202
Jan 25, 2022 $68
-0.62%
$135.99 billion $68
Jan 24, 2022 $68.42
+0.37%
$136.84 billion $137
Jan 18, 2022 $71.48
-0.10%
$142.96 billion $357
Jan 17, 2022 $71.56
+0.00%
$143.11 billion $358
Jan 16, 2022 $71.56
+0.00%
$143.11 billion $358
Jan 15, 2022 $71.56
+0.00%
$143.11 billion $358
Jan 14, 2022 $71.56
-0.65%
$143.11 billion $358
Jan 7, 2022 $71.44
-0.13%
$142.87 billion $143
Jan 6, 2022 $71.53
-1.12%
$143.05 billion $143
Jan 5, 2022 $72.34
+0.31%
$144.67 billion $145
Jan 4, 2022 $72.12
-0.29%
$144.23 billion $288
Dec 30, 2021 $73.5
-0.01%
$147.01 billion $147
Dec 29, 2021 $73.51
+0.47%
$147.02 billion $147
Dec 28, 2021 $73.16
+0.65%
$146.33 billion $146
Dec 27, 2021 $72.69
+0.54%
$145.38 billion $7,269
Dec 26, 2021 $72.3
+0.00%
$144.6 billion $145
Dec 25, 2021 $72.3
+0.00%
$144.6 billion $145
Dec 24, 2021 $72.3
+0.00%
$144.6 billion $145
Dec 23, 2021 $72.3
-0.30%
$144.6 billion $145
Dec 22, 2021 $72.14
+0.45%
$144.29 billion $7,215
Dec 21, 2021 $71.83
-1.05%
$143.65 billion $7,183
Dec 20, 2021 $72.59
+0.53%
$145.18 billion $145
Dec 16, 2021 $72.64
+2.19%
$145.29 billion $73
Dec 15, 2021 $71.09
+0.49%
$142.17 billion $71
Nov 23, 2021 $70.32
+0.51%
$140.64 billion $211
Nov 22, 2021 $69.97
+2.30%
$139.93 billion $840
Nov 19, 2021 $68.03
+0.04%
$136.05 billion $68