Coinranking
Gilead Sciences Historical Data
GILD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14 | $67.19 | -2.31% | ||
| Jun 7 | $68.71 | +2.31% | ||
| May 31 | $67.13 | +3.07% | ||
| May 24 | $65.55 | -3.79% | ||
| May 17 | $68.77 | -0.72% | ||
| May 10 | $67.15 | +1.07% | ||
| May 3 | $66.43 | +4.88% | ||
| Apr 26 | $63.33 | -2.73% | ||
| Apr 19 | $64.36 | -3.64% | ||
| Apr 12 | $66.77 | +3.56% | ||
| Apr 5 | $64.62 | -1.71% | ||
| Mar 29 | $66.65 | +0.51% | ||
| Mar 22 | $65.44 | +1.77% | ||
| Mar 15 | $64.31 | +4.76% | ||
| Mar 8 | $61.46 | -4.65% | ||
| Mar 1 | $64.5 | +4.94% | ||
| Feb 22 | $61.45 | -3.85% | ||
| Feb 15 | $65.69 | -1.64% | ||
| Feb 8 | $66.8 | -2.31% | ||
| Feb 1 | $68.27 | +4.03% | ||
| Jan 25 | $66.01 | -1.22% | ||
| Jan 18 | $67.01 | +2.73% | ||
| Jan 11 | $63.2 | +0.22% | ||
| Jan 4 | $63.07 | +8.38% | ||
| Dec 28 | $58.19 | +2.42% | ||
| Dec 21 | $56.86 | -2.42% | ||
| Dec 14 | $58.81 | -2.91% | ||
| Dec 7 | $60.55 | -1.31% | ||
| Nov 30 | $61.36 | +2.37% | ||
| Nov 23 | $59.94 | -0.11% | ||
| Nov 16 | $60 | -0.75% | ||
| Nov 9 | $60.45 | +1.46% | ||
| Nov 2 | $58.85 | +1.45% | ||
| Oct 26 | $58.01 | -4.39% | ||
| Oct 19 | $60.67 | -2.00% | ||
| Oct 12 | $61.91 | -2.88% | ||
| Oct 5 | $63.75 | -0.26% | ||
| Sep 21 | $61.88 | -0.72% | ||
| Sep 14 | $64.48 | -1.63% | ||
| Sep 7 | $65.53 | -0.69% | ||
| Aug 31 | $66 | +1.58% | ||
| Aug 24 | $64.96 | -1.58% | ||
| Aug 17 | $65.94 | -3.62% | ||
| Aug 10 | $68.43 | -1.32% | ||
| Aug 3 | $69.34 | -0.03% | ||
| Jul 27 | $69.33 | -5.84% | ||
| Jul 20 | $73.63 | -4.82% | ||
| Jul 13 | $77.38 | +1.35% | ||
| Jul 6 | $76.34 | +0.00% | ||
| Jun 29 | $76.36 | +2.46% | ||