Coinranking
Gilead Sciences Historical Data
GILD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 14 | $ 67.19 | -2.31% | ||
| Jun 7 | $ 68.71 | +2.31% | ||
| May 31 | $ 67.13 | +3.07% | ||
| May 24 | $ 65.55 | -3.79% | ||
| May 17 | $ 68.77 | -0.72% | ||
| May 10 | $ 67.15 | +1.07% | ||
| May 3 | $ 66.43 | +4.88% | ||
| Apr 26 | $ 63.33 | -2.73% | ||
| Apr 19 | $ 64.36 | -3.64% | ||
| Apr 12 | $ 66.77 | +3.56% | ||
| Apr 5 | $ 64.62 | -1.71% | ||
| Mar 29 | $ 66.65 | +0.51% | ||
| Mar 22 | $ 65.44 | +1.77% | ||
| Mar 15 | $ 64.31 | +4.76% | ||
| Mar 8 | $ 61.46 | -4.65% | ||
| Mar 1 | $ 64.5 | +4.94% | ||
| Feb 22 | $ 61.45 | -3.85% | ||
| Feb 15 | $ 65.69 | -1.64% | ||
| Feb 8 | $ 66.8 | -2.31% | ||
| Feb 1 | $ 68.27 | +4.03% | ||
| Jan 25 | $ 66.01 | -1.22% | ||
| Jan 18 | $ 67.01 | +2.73% | ||
| Jan 11 | $ 63.2 | +0.22% | ||
| Jan 4 | $ 63.07 | +8.38% | ||
| Dec 28 | $ 58.19 | +2.42% | ||
| Dec 21 | $ 56.86 | -2.42% | ||
| Dec 14 | $ 58.81 | -2.91% | ||
| Dec 7 | $ 60.55 | -1.31% | ||
| Nov 30 | $ 61.36 | +2.37% | ||
| Nov 23 | $ 59.94 | -0.11% | ||
| Nov 16 | $ 60 | -0.75% | ||
| Nov 9 | $ 60.45 | +1.46% | ||
| Nov 2 | $ 58.85 | +1.45% | ||
| Oct 26 | $ 58.01 | -4.39% | ||
| Oct 19 | $ 60.67 | -2.00% | ||
| Oct 12 | $ 61.91 | -2.88% | ||
| Oct 5 | $ 63.75 | -0.26% | ||
| Sep 21 | $ 61.88 | -0.72% | ||
| Sep 14 | $ 64.48 | -1.63% | ||
| Sep 7 | $ 65.53 | -0.69% | ||
| Aug 31 | $ 66 | +1.58% | ||
| Aug 24 | $ 64.96 | -1.58% | ||
| Aug 17 | $ 65.94 | -3.62% | ||
| Aug 10 | $ 68.43 | -1.32% | ||
| Aug 3 | $ 69.34 | -0.03% | ||
| Jul 27 | $ 69.33 | -5.84% | ||
| Jul 20 | $ 73.63 | -4.82% | ||
| Jul 13 | $ 77.38 | +1.35% | ||
| Jul 6 | $ 76.34 | +0.00% | ||
| Jun 29 | $ 76.36 | +2.46% | ||