Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gilead Sciences Historical Data

GILD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $68
+0.97%
$136 billion $68
Nov 17, 2021 $67.36
+0.04%
$134.72 billion $67
Nov 16, 2021 $66.96
-0.19%
$133.92 billion $67
Nov 15, 2021 $67.09
+0.04%
$134.18 billion $67
Nov 14, 2021 $67.06
+0.00%
$134.12 billion $8,114
Nov 13, 2021 $67.06
+0.00%
$134.12 billion $8,114
Nov 12, 2021 $67.06
-0.15%
$134.12 billion $8,114
Nov 11, 2021 $67.16
+0.25%
$134.32 billion $67
Nov 10, 2021 $66.71
+1.28%
$133.42 billion $335
Nov 9, 2021 $65.87
+0.53%
$131.74 billion $1,977
Nov 8, 2021 $65.52
-0.27%
$131.04 billion $1,966
Nov 7, 2021 $65.7
+0.00%
$131.4 billion $66
Nov 6, 2021 $65.7
+0.00%
$131.4 billion $66
Nov 5, 2021 $65.7
-0.27%
$131.4 billion $66
Nov 4, 2021 $65.88
-1.79%
$131.76 billion $265
Nov 3, 2021 $66.56
+1.77%
$133.12 billion $66
Nov 2, 2021 $65.4
+0.03%
$130.8 billion $65
Nov 1, 2021 $64.8
+0.00%
$129.6 billion $389
Oct 31, 2021 $64.8
+0.00%
$129.6 billion $389
Oct 30, 2021 $64.8
+0.00%
$129.6 billion $389
Oct 29, 2021 $64.8
-3.44%
$129.6 billion $389
Oct 28, 2021 $67.11
+0.55%
$134.22 billion $67
Oct 27, 2021 $66.74
-0.67%
$133.48 billion $67
Oct 26, 2021 $67.96
+0.56%
$135.92 billion $544
Oct 25, 2021 $67.58
+1.75%
$135.16 billion $541
Oct 24, 2021 $66.42
+0.00%
$132.84 billion $66
Oct 23, 2021 $66.42
+0.00%
$132.84 billion $66
Oct 22, 2021 $66.42
-0.72%
$132.84 billion $66
Oct 21, 2021 $66.63
+0.23%
$133.26 billion $67
Oct 20, 2021 $66.48
-0.49%
$132.96 billion $2,127
Oct 19, 2021 $66.81
+1.21%
$133.62 billion $2,063
Oct 18, 2021 $66.01
-2.09%
$132.02 billion $2,040
Oct 17, 2021 $67.42
+0.00%
$134.84 billion $742
Oct 16, 2021 $67.42
+0.00%
$134.84 billion $742
Oct 15, 2021 $67.42
-0.79%
$134.84 billion $742
Oct 14, 2021 $67.96
+0.00%
$135.92 billion $136
Oct 8, 2021 $67.93
+0.07%
$135.86 billion $68
Oct 7, 2021 $67.88
+0.73%
$135.76 billion $68
Oct 6, 2021 $67.39
+0.46%
$134.78 billion $3,370
Sep 15, 2021 $70.08
+0.03%
$140.16 billion $70
Sep 14, 2021 $70.13
-1.34%
$140.26 billion $70
Sep 13, 2021 $71.08
+0.77%
$142.16 billion $213
Sep 12, 2021 $70.54
+0.00%
$141.08 billion $706
Sep 11, 2021 $70.54
+0.00%
$141.08 billion $706
Sep 10, 2021 $70.54
+0.16%
$141.08 billion $706
Sep 8, 2021 $71.72
+0.89%
$143.44 billion $72
Sep 7, 2021 $71.09
-0.96%
$142.18 billion $12,038
Sep 6, 2021 $71.78
+0.00%
$143.56 billion $143
Sep 5, 2021 $71.78
+0.00%
$143.56 billion $143
Sep 4, 2021 $71.78
+0.00%
$143.56 billion $143