Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $71.78
-0.47%
$143.56 billion $143
Sep 1, 2021 $72.09
-0.04%
$144.18 billion $577
Aug 31, 2021 $72.12
+0.43%
$144.24 billion $577
Aug 30, 2021 $71.81
+1.11%
$143.62 billion $144
Aug 25, 2021 $71.41
-0.35%
$142.82 billion $71
Aug 24, 2021 $71.66
+0.00%
$143.32 billion $72
Aug 23, 2021 $72.36
+0.00%
$144.72 billion $2,661
Aug 22, 2021 $72.36
+0.00%
$144.72 billion $2,677
Aug 21, 2021 $72.36
+0.00%
$144.72 billion $2,677
Aug 20, 2021 $72.36
+1.09%
$144.72 billion $2,677
Aug 19, 2021 $71.58
+0.20%
$143.16 billion $926
Aug 18, 2021 $71.44
-1.81%
$142.88 billion $214
Aug 17, 2021 $72.75
+1.89%
$145.5 billion $3,556
Aug 16, 2021 $71.4
+0.69%
$142.8 billion $71
Aug 15, 2021 $70.91
+0.00%
$141.82 billion $71
Aug 14, 2021 $70.91
+0.00%
$141.82 billion $71
Aug 13, 2021 $70.91
+0.40%
$141.82 billion $71
Aug 12, 2021 $70.61
+1.47%
$141.22 billion $71
Aug 11, 2021 $69.59
-1.36%
$139.18 billion $625
Aug 8, 2021 $68.51
+0.00%
$137.02 billion $3,015
Aug 7, 2021 $68.51
+0.00%
$137.02 billion $3,015
Aug 6, 2021 $68.51
-0.45%
$137.02 billion $3,015
Aug 4, 2021 $69.65
+0.65%
$139.31 billion $70
Aug 3, 2021 $69.24
+1.96%
$138.47 billion $69
Aug 2, 2021 $67.91
-0.43%
$135.83 billion $5,516
Jul 30, 2021 $69.4
+1.24%
$138.8 billion $208
Jul 29, 2021 $68.56
-2.27%
$137.12 billion $12,332
Jul 28, 2021 $70.15
+2.09%
$140.29 billion $7,691
Jul 27, 2021 $68.61
-0.19%
$137.22 billion $274
Jul 26, 2021 $68.71
-0.51%
$137.43 billion $618
Jul 25, 2021 $69.02
+0.07%
$5.23 million $1,585
Jul 24, 2021 $68.96
-0.09%
$5.23 million $1,583
Jul 23, 2021 $68.98
+1.16%
$5.23 million $1,584
Jul 22, 2021 $68.21
-0.45%
$5.17 million $68
Jul 15, 2021 $67.41
-0.17%
$5.11 million $67
Jul 14, 2021 $67.5
-0.41%
$5.12 million $68
Jul 12, 2021 $68.02
-0.13%
$5.16 million $339
Jul 11, 2021 $68.12
-0.01%
$5.17 million $339
Jul 10, 2021 $68.32
+0.34%
$5.18 million $340
Jul 9, 2021 $68.12
+0.86%
$5.17 million $339
Jul 8, 2021 $67.52
-0.07%
$5.12 million $203
Jun 25, 2021 $66.44
-0.87%
$5.04 million $66
Jun 24, 2021 $66.98
-1.26%
$5.08 million $67
Jun 17, 2021 $67.19
+0.48%
$5.09 million $67
Jun 16, 2021 $66.84
-1.31%
$5.07 million $67
Jun 15, 2021 $67.74
+0.34%
$5.14 million $68
Jun 14, 2021 $67.5
-1.86%
$5.12 million $2,910
Jun 13, 2021 $68.71
+0.23%
$5.21 million $550
Jun 12, 2021 $68.58
-0.12%
$5.2 million $549
Jun 11, 2021 $68.65
-1.07%
$5.21 million $549