Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gilead Sciences Historical Data

GILD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $63.91
-0.59%
$4.85 million $1,087
Mar 24, 2021 $64.31
-0.15%
$4.88 million $322
Mar 23, 2021 $64.42
-0.75%
$4.89 million $1,546
Mar 22, 2021 $64.17
-0.22%
$4.87 million $193
Mar 21, 2021 $64.31
+0.06%
$4.88 million $193
Mar 20, 2021 $64.3
-0.01%
$4.88 million $193
Mar 19, 2021 $64.3
+0.37%
$4.88 million $193
Mar 18, 2021 $64.06
+0.45%
$4.86 million $1,281
Mar 17, 2021 $63.74
-0.65%
$4.83 million $1,020
Mar 16, 2021 $64.11
+1.80%
$4.86 million $577
Mar 15, 2021 $62.99
+2.61%
$4.78 million $2,268
Mar 14, 2021 $61.46
-0.10%
$4.66 million $2,397
Mar 13, 2021 $61.53
+0.02%
$4.67 million $2,400
Mar 12, 2021 $61.53
-2.33%
$4.67 million $2,399
Mar 11, 2021 $63
-1.15%
$4.78 million $1,008
Mar 10, 2021 $63.77
-0.85%
$4.84 million $3,699
Mar 9, 2021 $64.29
-0.65%
$4.87 million $64
Mar 8, 2021 $64.7
+0.38%
$4.91 million $1,876
Mar 7, 2021 $64.5
-0.03%
$4.89 million $129
Mar 6, 2021 $64.53
+0.03%
$4.89 million $129
Mar 5, 2021 $64.53
+2.26%
$4.89 million $129
Mar 4, 2021 $63.12
-0.21%
$4.79 million $1,262
Mar 2, 2021 $61.44
-1.40%
$4.66 million $246
Mar 1, 2021 $62.32
+1.39%
$4.73 million $249
Feb 28, 2021 $61.45
+0.07%
$4.66 million $1,352
Feb 27, 2021 $61.45
-0.06%
$4.66 million $1,352
Feb 26, 2021 $61.45
-1.84%
$4.66 million $1,352
Feb 25, 2021 $62.75
-1.39%
$4.76 million $878
Feb 24, 2021 $63.6
-0.27%
$4.82 million $1,399
Feb 23, 2021 $63.67
-0.66%
$4.83 million $955
Feb 22, 2021 $64.08
+0.27%
$4.86 million $769
Feb 19, 2021 $65.69
+0.82%
$4.98 million $131
Feb 18, 2021 $65.17
+0.29%
$4.94 million $652
Feb 17, 2021 $64.98
+0.32%
$4.93 million $260
Feb 16, 2021 $64.79
-2.98%
$4.91 million $2,721
Feb 15, 2021 $66.8
+0.02%
$5.07 million $134
Feb 14, 2021 $66.8
+0.00%
$5.07 million $134
Feb 13, 2021 $66.77
-0.18%
$5.06 million $134
Feb 12, 2021 $66.87
+0.03%
$5.07 million $134
Feb 11, 2021 $66.71
-0.45%
$5.06 million $200
Feb 10, 2021 $67.02
-0.15%
$5.08 million $4,290
Feb 9, 2021 $67.13
-1.40%
$5.09 million $2,282
Feb 8, 2021 $68.01
-0.54%
$5.16 million $4,081
Feb 7, 2021 $68.27
-0.16%
$5.18 million $4,574
Feb 6, 2021 $68.44
+0.09%
$5.19 million $4,586
Feb 5, 2021 $68.5
+4.59%
$5.19 million $4,589
Feb 4, 2021 $65.5
+1.58%
$4.97 million $1,768
Feb 3, 2021 $64.47
-0.75%
$4.89 million $967
Feb 2, 2021 $64.83
-0.36%
$4.92 million $65
Feb 1, 2021 $65.07
-0.85%
$4.93 million $12,427