Coinranking
Gilead Sciences Historical Data
GILD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2021 | $ 69.5 | +1.44% | ||
| Jun 9, 2021 | $ 68.52 | -0.15% | ||
| Jun 8, 2021 | $ 67.03 | -0.68% | ||
| Jun 7, 2021 | $ 67.47 | +0.46% | ||
| Jun 6, 2021 | $ 67.13 | -0.11% | ||
| Jun 5, 2021 | $ 67.17 | +0.31% | ||
| Jun 4, 2021 | $ 67.04 | +1.16% | ||
| Jun 3, 2021 | $ 66.26 | +0.81% | ||
| Jun 2, 2021 | $ 65.76 | +1.06% | ||
| Jun 1, 2021 | $ 65.04 | -0.14% | ||
| May 27, 2021 | $ 65.55 | -1.07% | ||
| May 26, 2021 | $ 66.26 | +0.27% | ||
| May 25, 2021 | $ 66.4 | -1.43% | ||
| May 24, 2021 | $ 67.35 | -1.16% | ||
| May 21, 2021 | $ 68.77 | -0.74% | ||
| May 20, 2021 | $ 69.24 | +0.07% | ||
| May 18, 2021 | $ 69.07 | +0.13% | ||
| May 17, 2021 | $ 68.97 | -0.43% | ||
| May 11, 2021 | $ 67.15 | -0.35% | ||
| May 10, 2021 | $ 67.38 | +1.42% | ||
| May 9, 2021 | $ 66.43 | -0.02% | ||
| May 8, 2021 | $ 66.43 | +0.01% | ||
| May 7, 2021 | $ 66.43 | +0.03% | ||
| May 6, 2021 | $ 66.42 | -0.05% | ||
| May 5, 2021 | $ 66.44 | +1.50% | ||
| May 4, 2021 | $ 65.49 | -0.29% | ||
| May 3, 2021 | $ 65.69 | +3.70% | ||
| May 2, 2021 | $ 63.33 | +0.01% | ||
| May 1, 2021 | $ 63.33 | +0.00% | ||
| Apr 30, 2021 | $ 63.33 | -0.55% | ||
| Apr 29, 2021 | $ 63.69 | +0.42% | ||
| Apr 28, 2021 | $ 63.81 | -1.58% | ||
| Apr 27, 2021 | $ 64.82 | -0.45% | ||
| Apr 20, 2021 | $ 64.36 | -2.25% | ||
| Apr 19, 2021 | $ 65.84 | -1.43% | ||
| Apr 18, 2021 | $ 66.77 | +0.03% | ||
| Apr 17, 2021 | $ 66.76 | +0.00% | ||
| Apr 16, 2021 | $ 66.77 | +1.69% | ||
| Apr 15, 2021 | $ 65.66 | -0.27% | ||
| Apr 14, 2021 | $ 64.1 | -0.94% | ||
| Apr 13, 2021 | $ 64.71 | +0.35% | ||
| Apr 9, 2021 | $ 64.62 | -0.44% | ||
| Apr 8, 2021 | $ 64.88 | -0.93% | ||
| Apr 7, 2021 | $ 65.52 | -0.87% | ||
| Apr 6, 2021 | $ 66.11 | -0.37% | ||
| Apr 5, 2021 | $ 66.32 | +0.88% | ||
| Apr 1, 2021 | $ 66.65 | +3.28% | ||
| Mar 30, 2021 | $ 65.35 | -1.04% | ||
| Mar 29, 2021 | $ 66.05 | -0.38% | ||
| Mar 26, 2021 | $ 65.44 | +2.42% | ||