Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gilead Sciences Historical Data

GILD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $60.56
-0.66%
$4.59 million $1,090
Dec 2, 2020 $60.96
-0.24%
$4.62 million $10,059
Dec 1, 2020 $61.13
+1.15%
$4.63 million $306
Nov 30, 2020 $59.92
-0.04%
$4.54 million $300
Nov 29, 2020 $59.94
+0.03%
$4.54 million $300
Nov 28, 2020 $59.92
-0.05%
$4.54 million $300
Nov 27, 2020 $59.93
+0.62%
$4.54 million $300
Nov 25, 2020 $59.56
-1.05%
$4.52 million $60
Nov 24, 2020 $60.2
+0.55%
$4.56 million $60
Nov 23, 2020 $59.85
-0.26%
$4.54 million $539
Nov 22, 2020 $60
+0.03%
$4.55 million $120
Nov 21, 2020 $59.98
+0.04%
$4.55 million $120
Nov 20, 2020 $59.96
-0.85%
$4.55 million $120
Nov 19, 2020 $60.47
-0.72%
$4.59 million $544
Nov 18, 2020 $60.91
+0.19%
$4.62 million $61
Nov 17, 2020 $60.79
-0.16%
$4.61 million $243
Nov 16, 2020 $60.88
+0.71%
$4.62 million $426
Nov 15, 2020 $60.45
+0.10%
$4.58 million $604
Nov 14, 2020 $60.39
-0.07%
$4.58 million $604
Nov 13, 2020 $60.43
+1.05%
$4.58 million $604
Nov 12, 2020 $59.81
-0.26%
$4.53 million $598
Nov 11, 2020 $59.96
-0.90%
$4.55 million $300
Nov 10, 2020 $60.51
+2.52%
$4.59 million $363
Nov 9, 2020 $59.02
-0.94%
$4.48 million $826
Nov 6, 2020 $58.85
-1.21%
$4.46 million $59
Nov 5, 2020 $59.57
-0.06%
$4.52 million $179
Nov 4, 2020 $59.61
+2.24%
$4.52 million $1,133
Nov 3, 2020 $58.29
-0.03%
$4.42 million $233
Nov 2, 2020 $58.31
+0.52%
$4.42 million $233
Nov 1, 2020 $58.01
+0.08%
$4.4 million $58
Oct 31, 2020 $57.96
-0.11%
$4.4 million $58
Oct 30, 2020 $58.03
-1.02%
$4.4 million $58
Oct 29, 2020 $58.62
-0.26%
$4.45 million $3,283
Oct 28, 2020 $58.78
-2.01%
$4.46 million $118
Oct 27, 2020 $59.98
-1.18%
$4.55 million $120
Oct 26, 2020 $60.7
+0.05%
$4.6 million $16,997
Oct 25, 2020 $60.67
-0.06%
$4.6 million $16,989
Oct 24, 2020 $60.7
-0.02%
$4.6 million $16,997
Oct 23, 2020 $60.72
+0.26%
$4.6 million $17,001
Oct 22, 2020 $60.56
+0.67%
$4.59 million $3,210
Oct 21, 2020 $60.15
-0.77%
$4.56 million $1,323
Oct 20, 2020 $60.62
-2.09%
$4.6 million $6,244
Oct 19, 2020 $61.92
+0.01%
$4.69 million $124
Oct 18, 2020 $61.91
-0.01%
$4.69 million $124
Oct 17, 2020 $61.92
-0.02%
$4.7 million $124
Oct 16, 2020 $61.93
-1.49%
$4.7 million $124
Oct 15, 2020 $62.87
-1.93%
$4.77 million $189
Oct 14, 2020 $64.11
-0.61%
$4.86 million $64
Oct 13, 2020 $64.5
+0.00%
$4.89 million $13,481
Oct 12, 2020 $64.5
+1.18%
$4.89 million $15,481