Big Cousin Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000566
+9.48%
$ 56,600 $ 22,337
Mar 21, 12 PM $ 0.0000517
+0.00%
$ 51,700 $ 22,391
Mar 21, 11 AM $ 0.0000538
-2.36%
$ 53,800 $ 22,527
Mar 21, 10 AM $ 0.0000567
+4.23%
$ 56,700 $ 22,520
Mar 21, 9 AM $ 0.0000571
+1.78%
$ 57,100 $ 22,560
Mar 21, 8 AM $ 0.0000567
-5.81%
$ 56,700 $ 22,539
Mar 21, 7 AM $ 0.0000602
+0.67%
$ 60,200 $ 22,577
Mar 21, 4 AM $ 0.0000611
+4.80%
$ 61,100 $ 22,514
Mar 21, 3 AM $ 0.0000597
+3.29%
$ 59,700 $ 22,533
Mar 21, 2 AM $ 0.000058
+1.75%
$ 58,000 $ 22,529
Mar 21, 1 AM $ 0.0000551
-0.36%
$ 55,100 $ 22,529
Mar 20, 10 PM $ 0.000053
+1.34%
$ 53,000 $ 22,500
Mar 20, 9 PM $ 0.0000523
-1.32%
$ 52,300 $ 22,519
Mar 20, 8 PM $ 0.0000537
+2.29%
$ 53,700 $ 22,515
Mar 20, 7 PM $ 0.0000538
+0.94%
$ 53,800 $ 22,559
Mar 20, 6 PM $ 0.0000533
+0.19%
$ 53,300 $ 22,617
Mar 20, 5 PM $ 0.0000527
-1.86%
$ 52,700 $ 22,628
Mar 20, 4 PM $ 0.0000543
-0.73%
$ 54,300 $ 22,657
Mar 20, 3 PM $ 0.0000548
+0.55%
$ 54,800 $ 22,666
Mar 20, 2 PM $ 0.0000554
-6.42%
$ 55,400 $ 22,702
Mar 20, 1 PM $ 0.0000584
+4.47%
$ 58,400 $ 22,689
Mar 20, 12 PM $ 0.0000565
+1.80%
$ 56,500 $ 22,701
Mar 20, 11 AM $ 0.000056
-0.88%
$ 56,000 $ 22,711
Mar 20, 10 AM $ 0.0000575
-3.20%
$ 57,500 $ 22,570
Mar 20, 9 AM $ 0.0000587
-0.84%
$ 58,700 $ 22,777
Mar 20, 8 AM $ 0.000059
+2.08%
$ 59,000 $ 22,964
Mar 20, 7 AM $ 0.0000577
-1.20%
$ 57,700 $ 23,150
Mar 20, 6 AM $ 0.0000576
+3.78%
$ 57,600 $ 23,335
Mar 20, 5 AM $ 0.0000555
-0.89%
$ 55,500 $ 23,491
Mar 20, 4 AM $ 0.000057
-2.90%
$ 57,000 $ 23,663
Mar 20, 3 AM $ 0.0000579
-2.85%
$ 57,900 $ 23,830
Mar 20, 2 AM $ 0.0000594
-2.46%
$ 59,400 $ 24,029
Mar 20, 1 AM $ 0.0000601
-1.80%
$ 60,100 $ 24,167
Mar 20, 12 AM $ 0.0000613
+1.16%
$ 61,300 $ 24,328
Mar 19, 11 PM $ 0.0000608
-0.65%
$ 60,800 $ 24,525
Mar 19, 10 PM $ 0.0000607
+0.50%
$ 60,700 $ 24,733
Mar 19, 9 PM $ 0.0000602
-2.27%
$ 60,200 $ 24,874
Mar 19, 8 PM $ 0.000062
+2.14%
$ 62,000 $ 24,996
Mar 19, 7 PM $ 0.0000588
-0.34%
$ 58,800 $ 25,152
Mar 19, 6 PM $ 0.0000593
-1.00%
$ 59,300 $ 25,258
Mar 19, 5 PM $ 0.0000599
+0.50%
$ 59,900 $ 25,468
Mar 19, 4 PM $ 0.0000593
+0.00%
$ 59,300 $ 25,654
Mar 19, 10 AM $ 0.0000845
-2.65%
$ 84,500 $ 26,776
Mar 19, 9 AM $ 0.0000862
-1.71%
$ 86,200 $ 26,775
Mar 19, 8 AM $ 0.0000887
+1.37%
$ 88,700 $ 26,762
Mar 19, 7 AM $ 0.0000886
+0.11%
$ 88,600 $ 26,787
Mar 19, 6 AM $ 0.0000877
-0.57%
$ 87,700 $ 26,794
Mar 19, 5 AM $ 0.0000873
+2.46%
$ 87,300 $ 26,829
Mar 19, 4 AM $ 0.0000862
+1.53%
$ 86,200 $ 26,845
Mar 19, 3 AM $ 0.0000856
-2.84%
$ 85,600 $ 26,798