Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 15,000 $ 1
Yesterday $ 0.0000118
-16.90%
$ 11,800 $ 1
May 8, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 0
May 5, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 4
May 4, 2026 $ 0.0000426
+6.75%
$ 42,598 $ 125
May 1, 2026 $ 0.0000405
-0.64%
$ -- $ 133
Apr 30, 2026 $ 0.0000424
+52.59%
$ -- $ 88
Apr 29, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 78
Apr 27, 2026 $ 0.000022
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000022
+54.93%
$ 22,000 $ 0.01
Apr 25, 2026 $ 0.0000142
-66.69%
$ 14,200 $ 0
Apr 24, 2026 $ 0.0000426
+52.10%
$ 42,589 $ 421
Apr 23, 2026 $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 2026 $ 0.000028
-27.63%
$ 28,000 $ 1
Apr 20, 2026 $ 0.000013
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000013
-48.21%
$ 13,000 $ 9
Apr 18, 2026 $ 0.0000381
+12.09%
$ 38,112 $ 841
Apr 17, 2026 $ 0.0000373
+9.80%
$ 37,333 $ 31
Apr 16, 2026 $ 0.0000365
+4.20%
$ 36,471 $ 84
Apr 15, 2026 $ 0.000035
-4.94%
$ 35,000 $ 57
Apr 14, 2026 $ 0.0000368
-0.49%
$ 36,818 $ 420
Apr 13, 2026 $ 0.000037
+18.97%
$ 37,000 $ 3
Apr 12, 2026 $ 0.0000311
-15.95%
$ 31,100 $ 293
Apr 11, 2026 $ 0.000037
-2.63%
$ 37,000 $ 325
Apr 10, 2026 $ 0.000038
-23.85%
$ 38,000 $ 27
Apr 9, 2026 $ 0.0000499
+51.67%
$ 49,900 $ 6,218
Apr 8, 2026 $ 0.0000329
-7.06%
$ 32,900 $ 13,616
Apr 7, 2026 $ 0.0000354
-5.09%
$ 35,400 $ 13,905
Apr 6, 2026 $ 0.0000374
-5.79%
$ 37,400 $ 13,608
Apr 5, 2026 $ 0.0000398
-2.45%
$ 39,800 $ 13,473
Apr 4, 2026 $ 0.0000409
+13.34%
$ 40,900 $ 13,636
Apr 3, 2026 $ 0.0000361
-22.51%
$ 36,111 $ 13,907
Apr 2, 2026 $ 0.0000488
+1.88%
$ 48,800 $ 13,586
Apr 1, 2026 $ 0.0000474
+5.35%
$ 47,409 $ 15,230
Mar 31, 2026 $ 0.0000444
+14.14%
$ 44,400 $ 13,560
Mar 30, 2026 $ 0.0000491
+1.87%
$ 49,100 $ 16,563
Mar 29, 2026 $ 0.0000448
-13.18%
$ 44,800 $ 17,821
Mar 28, 2026 $ 0.0000509
-3.78%
$ 50,900 $ 17,603
Mar 27, 2026 $ 0.0000529
+6.44%
$ 52,900 $ 11,384
Mar 26, 2026 $ 0.0000501
+21.49%
$ 50,100 $ 15,224
Mar 25, 2026 $ 0.0000408
-41.07%
$ 40,782 $ 194
Mar 24, 2026 $ 0.0000715
+39.38%
$ 71,500 $ 20,922
Mar 23, 2026 $ 0.0000513
-12.01%
$ 51,300 $ 22,555
Mar 22, 2026 $ 0.0000545
+0.00%
$ 54,500 $ 22,510
Mar 21, 2026 $ 0.0000536
-3.07%
$ 53,600 $ 22,392
Mar 20, 2026 $ 0.000053
-12.54%
$ 53,000 $ 22,500
Mar 19, 2026 $ 0.0000608
-29.95%
$ 60,800 $ 24,525
Mar 18, 2026 $ 0.0000878
+1.15%
$ 87,800 $ 26,798
Mar 17, 2026 $ 0.0000863
-0.80%
$ 86,300 $ 26,694
Download