Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅89
+0.00%
$8,900 $205
Aug 22, 2026 $0.0000373
+0.00%
$-- $0.1
Aug 18, 2026 $0.0000288
+0.00%
$-- $3
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃114
-91.88%
$-- $0
Aug 15, 2026 $0.0₅299
+0.00%
$2,990 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₅9
+0.00%
$-- $43
Aug 1, 2026 $0.0₅9
-82.69%
$9,000 $43
Jul 31, 2026 $0.000052
-1.52%
$52,000 $219
Jul 30, 2026 $0.0000528
+543.90%
$52,800 $1,556
Jul 29, 2026 $0.0₅82
-31.67%
$8,200 $6
Jul 28, 2026 $0.0₇435
-97.82%
$-- $1
Jul 27, 2026 $0.0₅485
+5.51%
$4,848 $142
Jul 24, 2026 $0.0000322
+40.68%
$32,215 $0.001
Jul 23, 2026 $0.0000229
+0.00%
$22,900 $7
Jul 20, 2026 $0.0000228
+0.00%
$-- $3
Jul 19, 2026 $0.0000228
-0.87%
$22,800 $6
Jul 18, 2026 $0.000023
+16.75%
$23,000 $16
Jul 17, 2026 $0.0000197
+146.25%
$19,700 $35
Jul 16, 2026 $0.0₅8
-37.98%
$8,000 $2
Jul 15, 2026 $0.0000129
-61.62%
$12,900 $18
Jul 14, 2026 $0.0000362
-0.59%
$-- $13
Jul 13, 2026 $0.0000358
-0.89%
$-- $1,187
Jul 12, 2026 $0.0000573
+44.47%
$-- $2,078
Jul 11, 2026 $0.0000404
+0.00%
$-- $890
Jul 10, 2026 $0.0000398
+11.78%
$39,766 $849
Jul 9, 2026 $0.0000379
+0.00%
$-- $0
Jul 8, 2026 $0.0000366
-1.66%
$-- $14
Jul 7, 2026 $0.000038
-1.59%
$38,019 $101
Jul 6, 2026 $0.0000388
-7.42%
$-- $3,625
Jul 5, 2026 $0.0000426
+8.25%
$42,622 $6,656
Jul 4, 2026 $0.0000388
+2.83%
$38,850 $1,307
Jun 30, 2026 $0.0000361
-3.57%
$-- $865
Jun 28, 2026 $0.0000362
+0.04%
$36,183 $2,424
Jun 23, 2026 $0.0000372
-0.27%
$-- $37
Jun 21, 2026 $0.0000378
+0.00%
$-- $38
Jun 20, 2026 $0.0000385
+0.00%
$-- $0
Jun 17, 2026 $0.0000396
+0.00%
$39,647 $0
Jun 12, 2026 $0.0000403
+0.75%
$-- $131
Jun 9, 2026 $0.0000244
+0.00%
$-- $2
Jun 8, 2026 $0.0000244
+0.00%
$24,400 $2
Jun 7, 2026 $0.0000244
+0.00%
$24,400 $1
Jun 6, 2026 $0.0000378
+0.00%
$-- $38
Download