Big Cousin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000573
+0.00%
$ 50,298 $ 2,078
Yesterday $ 0.0000404
+0.00%
$ -- $ 890
Jul 10, 2026 $ 0.0000398
+11.78%
$ 39,766 $ 849
Jul 9, 2026 $ 0.0000379
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000366
-1.66%
$ -- $ 14
Jul 7, 2026 $ 0.000038
-1.59%
$ 38,019 $ 101
Jul 6, 2026 $ 0.0000388
-7.42%
$ -- $ 3,625
Jul 5, 2026 $ 0.0000426
+8.25%
$ 42,622 $ 6,656
Jul 4, 2026 $ 0.0000388
+2.83%
$ 38,850 $ 1,307
Jun 30, 2026 $ 0.0000361
-3.57%
$ -- $ 865
Jun 28, 2026 $ 0.0000362
+0.04%
$ 36,183 $ 2,424
Jun 23, 2026 $ 0.0000372
-0.27%
$ -- $ 37
Jun 21, 2026 $ 0.0000378
+0.00%
$ -- $ 38
Jun 20, 2026 $ 0.0000385
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0000396
+0.00%
$ 39,647 $ 0
Jun 12, 2026 $ 0.0000403
+0.75%
$ -- $ 131
Jun 9, 2026 $ 0.0000244
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0000244
+0.00%
$ 24,400 $ 2
Jun 7, 2026 $ 0.0000244
+0.00%
$ 24,400 $ 1
Jun 6, 2026 $ 0.0000378
+0.00%
$ -- $ 38
Jun 1, 2026 $ 0.0000472
+0.00%
$ -- $ 985
May 31, 2026 $ 0.0000244
+0.00%
$ 24,400 $ 3
May 30, 2026 $ 0.0000244
+0.00%
$ 24,400 $ 3
May 26, 2026 $ 0.0000438
+0.99%
$ -- $ 16
May 21, 2026 $ 0.0000247
+0.00%
$ 24,700 $ 1
May 20, 2026 $ 0.0000418
+69.39%
$ 41,838 $ 24
May 19, 2026 $ 0.0000418
-4.41%
$ -- $ 150
May 18, 2026 $ 0.0000442
-3.97%
$ -- $ 9,441
May 17, 2026 $ 0.0000464
+86.33%
$ 46,397 $ 10,338
May 16, 2026 $ 0.0000249
+18.57%
$ 24,900 $ 0
May 15, 2026 $ 0.000021
+73.55%
$ 21,000 $ 0
May 14, 2026 $ 0.0000121
+0.00%
$ 12,100 $ 0
May 13, 2026 $ 0.0000352
+134.81%
$ 35,221 $ 389
May 12, 2026 $ 0.000015
+0.00%
$ 15,000 $ 0
May 11, 2026 $ 0.0000346
+130.78%
$ 34,617 $ 0
May 10, 2026 $ 0.000015
+27.12%
$ 15,000 $ 1
May 9, 2026 $ 0.0000118
-16.90%
$ 11,800 $ 1
May 8, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 0
May 7, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 0
May 5, 2026 $ 0.0000142
+0.00%
$ 14,200 $ 4
May 4, 2026 $ 0.0000426
+6.75%
$ 42,598 $ 125
May 1, 2026 $ 0.0000405
-0.64%
$ -- $ 133
Apr 30, 2026 $ 0.0000424
+52.59%
$ -- $ 88
Apr 29, 2026 $ 0.0000278
+0.00%
$ 27,800 $ 78
Apr 27, 2026 $ 0.000022
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000022
+54.93%
$ 22,000 $ 0.01
Apr 25, 2026 $ 0.0000142
-66.69%
$ 14,200 $ 0
Apr 24, 2026 $ 0.0000426
+52.10%
$ 42,589 $ 421
Apr 23, 2026 $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 22, 2026 $ 0.000028
-27.63%
$ 28,000 $ 1
Download