Big Cousin Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000862
+1.53%
$ 86,200 $ 26,845
Mar 19, 3 AM $ 0.0000856
-2.84%
$ 85,600 $ 26,798
Mar 19, 2 AM $ 0.0000881
+0.69%
$ 88,100 $ 26,772
Mar 19, 1 AM $ 0.0000871
+1.87%
$ 87,100 $ 26,803
Mar 19, 12 AM $ 0.0000873
+0.58%
$ 87,300 $ 26,792
Mar 18, 11 PM $ 0.0000878
+0.69%
$ 87,800 $ 26,798
Mar 18, 10 PM $ 0.000086
-2.16%
$ 86,000 $ 26,757
Mar 18, 9 PM $ 0.000087
-0.91%
$ 87,000 $ 26,764
Mar 18, 8 PM $ 0.000088
+0.34%
$ 88,000 $ 26,782
Mar 18, 7 PM $ 0.0000874
-0.79%
$ 87,400 $ 26,791
Mar 18, 6 PM $ 0.0000878
+3.54%
$ 87,800 $ 26,824
Mar 18, 5 PM $ 0.0000875
+0.81%
$ 87,500 $ 26,763
Mar 18, 4 PM $ 0.0000873
+1.51%
$ 87,300 $ 26,758
Mar 18, 3 PM $ 0.0000878
+1.97%
$ 87,800 $ 26,770
Mar 18, 2 PM $ 0.0000886
+1.37%
$ 88,600 $ 26,730
Mar 18, 1 PM $ 0.0000873
-0.91%
$ 87,300 $ 26,723
Mar 18, 12 PM $ 0.0000878
-0.57%
$ 87,800 $ 26,763
Mar 18, 11 AM $ 0.0000878
+3.42%
$ 87,800 $ 26,765
Mar 18, 10 AM $ 0.0000858
-2.17%
$ 85,800 $ 26,743
Mar 18, 9 AM $ 0.0000878
+4.65%
$ 87,800 $ 26,735
Mar 18, 8 AM $ 0.0000841
-0.94%
$ 84,100 $ 26,734
Mar 18, 7 AM $ 0.0000848
-1.85%
$ 84,800 $ 26,733
Mar 18, 6 AM $ 0.0000867
+1.40%
$ 86,700 $ 26,727
Mar 18, 5 AM $ 0.000086
-0.69%
$ 86,000 $ 26,704
Mar 18, 4 AM $ 0.0000861
-1.15%
$ 86,100 $ 26,668
Mar 18, 3 AM $ 0.0000866
+0.12%
$ 86,600 $ 26,710
Mar 18, 2 AM $ 0.0000854
-1.95%
$ 85,400 $ 26,710
Mar 18, 1 AM $ 0.0000874
+1.63%
$ 87,400 $ 26,733
Mar 18, 12 AM $ 0.0000873
+0.58%
$ 87,300 $ 26,721
Mar 17, 11 PM $ 0.0000863
-0.35%
$ 86,300 $ 26,694
Mar 17, 10 PM $ 0.0000875
+0.69%
$ 87,500 $ 26,730
Mar 17, 9 PM $ 0.0000862
-0.46%
$ 86,200 $ 26,714
Mar 17, 8 PM $ 0.000086
-1.83%
$ 86,000 $ 26,720
Mar 17, 7 PM $ 0.0000869
-0.69%
$ 86,900 $ 26,731
Mar 17, 6 PM $ 0.0000873
-0.11%
$ 87,300 $ 26,702
Mar 17, 5 PM $ 0.0000876
+0.57%
$ 87,600 $ 26,703
Mar 17, 4 PM $ 0.0000869
-0.11%
$ 86,900 $ 26,683
Mar 17, 3 PM $ 0.0000865
+0.82%
$ 86,500 $ 26,626
Mar 17, 2 PM $ 0.0000859
-1.83%
$ 85,900 $ 26,631
Mar 17, 1 PM $ 0.0000858
-1.04%
$ 85,800 $ 26,645
Mar 17, 12 PM $ 0.0000867
-0.91%
$ 86,700 $ 26,641
Mar 17, 11 AM $ 0.0000855
-2.62%
$ 85,500 $ 26,633
Mar 17, 10 AM $ 0.0000878
+2.81%
$ 87,800 $ 26,643
Mar 17, 9 AM $ 0.0000879
+2.21%
$ 87,900 $ 26,653
Mar 17, 8 AM $ 0.0000861
-1.60%
$ 86,100 $ 26,683
Mar 17, 7 AM $ 0.0000861
-0.69%
$ 86,100 $ 26,669
Mar 17, 6 AM $ 0.0000867
-0.34%
$ 86,700 $ 26,710
Mar 17, 5 AM $ 0.0000875
+0.57%
$ 87,500 $ 26,748
Mar 17, 4 AM $ 0.0000876
+0.69%
$ 87,600 $ 27,404
Mar 17, 3 AM $ 0.0000857
-0.92%
$ 85,700 $ 27,383