Big Cousin Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000765
-0.52%
$ 76,500 $ 22,413
Mar 13, 9 PM $ 0.0000771
+2.53%
$ 77,100 $ 22,438
Mar 13, 8 PM $ 0.0000753
+0.13%
$ 75,300 $ 22,476
Mar 13, 7 PM $ 0.0000758
-2.32%
$ 75,800 $ 22,435
Mar 13, 6 PM $ 0.0000778
+2.23%
$ 77,800 $ 22,419
Mar 13, 5 PM $ 0.0000757
+0.80%
$ 75,700 $ 22,410
Mar 13, 4 PM $ 0.0000753
-0.66%
$ 75,300 $ 22,457
Mar 13, 3 PM $ 0.0000757
+0.66%
$ 75,700 $ 22,458
Mar 13, 2 PM $ 0.0000756
+0.67%
$ 75,600 $ 22,481
Mar 13, 1 PM $ 0.0000756
-1.56%
$ 75,600 $ 22,477
Mar 13, 12 PM $ 0.0000768
+1.45%
$ 76,800 $ 22,494
Mar 13, 11 AM $ 0.0000755
+0.27%
$ 75,500 $ 22,521
Mar 13, 10 AM $ 0.0000757
-0.26%
$ 75,700 $ 22,509
Mar 13, 9 AM $ 0.0000752
-3.09%
$ 75,200 $ 22,531
Mar 13, 8 AM $ 0.0000778
+1.30%
$ 77,800 $ 22,550
Mar 13, 7 AM $ 0.0000757
-2.07%
$ 75,700 $ 22,497
Mar 13, 6 AM $ 0.0000776
+2.24%
$ 77,600 $ 22,514
Mar 13, 5 AM $ 0.0000752
-0.92%
$ 75,200 $ 22,518
Mar 13, 4 AM $ 0.0000758
-1.69%
$ 75,800 $ 22,516
Mar 13, 3 AM $ 0.0000766
-0.78%
$ 76,600 $ 22,526
Mar 13, 2 AM $ 0.0000772
+0.00%
$ 77,200 $ 22,546
Mar 13, 1 AM $ 0.0000758
+0.93%
$ 75,800 $ 22,567
Mar 13, 12 AM $ 0.0000751
-1.83%
$ 75,100 $ 22,555
Mar 12, 11 PM $ 0.0000766
-1.54%
$ 76,600 $ 22,546
Mar 12, 10 PM $ 0.0000775
+1.17%
$ 77,500 $ 22,524
Mar 12, 9 PM $ 0.0000758
+0.53%
$ 75,800 $ 22,563
Mar 12, 8 PM $ 0.0000755
-0.40%
$ 75,500 $ 22,586
Mar 12, 7 PM $ 0.0000764
+0.92%
$ 76,400 $ 22,575
Mar 12, 6 PM $ 0.0000759
-2.44%
$ 75,900 $ 22,556
Mar 12, 5 PM $ 0.0000773
+1.44%
$ 77,300 $ 22,548
Mar 12, 4 PM $ 0.0000762
+0.26%
$ 76,200 $ 22,543
Mar 12, 3 PM $ 0.000076
+0.53%
$ 76,000 $ 22,554
Mar 12, 2 PM $ 0.0000753
+0.00%
$ 75,300 $ 22,569
Mar 12, 1 PM $ 0.0000753
-0.79%
$ 75,300 $ 22,583
Mar 12, 12 PM $ 0.0000759
+0.53%
$ 75,900 $ 22,565
Mar 12, 11 AM $ 0.0000751
-0.79%
$ 75,100 $ 22,561
Mar 12, 10 AM $ 0.0000752
-0.79%
$ 75,200 $ 22,594
Mar 12, 9 AM $ 0.0000751
-1.44%
$ 75,100 $ 22,552
Mar 12, 8 AM $ 0.0000761
-1.42%
$ 76,100 $ 22,540
Mar 12, 7 AM $ 0.0000772
-0.77%
$ 77,200 $ 22,571
Mar 12, 6 AM $ 0.0000772
+2.66%
$ 77,200 $ 22,580
Mar 12, 5 AM $ 0.0000751
-0.53%
$ 75,100 $ 22,580
Mar 12, 4 AM $ 0.0000773
-0.51%
$ 77,300 $ 22,492
Mar 12, 3 AM $ 0.0000775
+1.17%
$ 77,500 $ 22,489
Mar 12, 2 AM $ 0.0000772
-0.26%
$ 77,200 $ 22,460
Mar 12, 1 AM $ 0.0000773
+1.84%
$ 77,300 $ 22,447
Mar 12, 12 AM $ 0.0000761
-1.42%
$ 76,100 $ 22,430
Mar 11, 11 PM $ 0.0000766
+0.13%
$ 76,600 $ 22,450
Mar 11, 10 PM $ 0.0000768
-0.13%
$ 76,800 $ 22,447
Mar 11, 9 PM $ 0.000077
+1.45%
$ 77,000 $ 22,413