Big Cousin Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000761
-1.42%
$ 76,100 $ 22,430
Mar 11, 11 PM $ 0.0000766
+0.13%
$ 76,600 $ 22,450
Mar 11, 10 PM $ 0.0000768
-0.13%
$ 76,800 $ 22,447
Mar 11, 9 PM $ 0.000077
+1.45%
$ 77,000 $ 22,413
Mar 11, 8 PM $ 0.0000755
-1.69%
$ 75,500 $ 22,395
Mar 11, 7 PM $ 0.0000771
-0.26%
$ 77,100 $ 22,465
Mar 11, 6 PM $ 0.0000777
+0.52%
$ 77,700 $ 22,492
Mar 11, 5 PM $ 0.0000777
+1.44%
$ 77,700 $ 22,488
Mar 11, 4 PM $ 0.0000768
+0.39%
$ 76,800 $ 22,488
Mar 11, 3 PM $ 0.0000757
+0.53%
$ 75,700 $ 22,499
Mar 11, 2 PM $ 0.0000756
-0.53%
$ 75,600 $ 22,452
Mar 11, 1 PM $ 0.0000758
+0.13%
$ 75,800 $ 22,447
Mar 11, 12 PM $ 0.0000757
-0.79%
$ 75,700 $ 22,425
Mar 11, 11 AM $ 0.0000762
-0.52%
$ 76,200 $ 22,422
Mar 11, 10 AM $ 0.0000759
+3.13%
$ 75,900 $ 22,416
Mar 11, 9 AM $ 0.0000723
-2.17%
$ 72,300 $ 22,423
Mar 11, 8 AM $ 0.0000728
-3.06%
$ 72,800 $ 22,426
Mar 11, 7 AM $ 0.0000751
-0.13%
$ 75,100 $ 22,436
Mar 11, 6 AM $ 0.0000762
+6.72%
$ 76,200 $ 22,451
Mar 11, 5 AM $ 0.0000725
-3.20%
$ 72,500 $ 22,452
Mar 11, 4 AM $ 0.0000736
-3.16%
$ 73,600 $ 22,546
Mar 11, 3 AM $ 0.0000773
+2.79%
$ 77,300 $ 22,553
Mar 11, 2 AM $ 0.0000739
+1.09%
$ 73,900 $ 22,525
Mar 11, 1 AM $ 0.0000738
-1.99%
$ 73,800 $ 22,369
Mar 11, 12 AM $ 0.000076
-0.13%
$ 76,000 $ 22,370
Mar 10, 11 PM $ 0.0000749
+2.46%
$ 74,900 $ 22,356
Mar 10, 10 PM $ 0.000075
-0.66%
$ 75,000 $ 22,355
Mar 10, 9 PM $ 0.0000755
+6.19%
$ 75,500 $ 22,341
Mar 10, 8 PM $ 0.000072
-3.10%
$ 72,000 $ 22,355
Mar 10, 7 PM $ 0.0000768
+0.39%
$ 76,800 $ 22,302
Mar 10, 6 PM $ 0.0000765
+1.86%
$ 76,500 $ 22,301
Mar 10, 5 PM $ 0.0000716
+0.85%
$ 71,600 $ 22,248
Mar 10, 4 PM $ 0.0000714
+0.71%
$ 71,400 $ 22,261
Mar 10, 3 PM $ 0.0000715
+1.56%
$ 71,500 $ 21,979
Mar 10, 2 PM $ 0.0000707
-0.14%
$ 70,700 $ 21,539
Mar 10, 1 PM $ 0.0000702
+1.59%
$ 70,200 $ 21,070
Mar 10, 12 PM $ 0.0000685
-1.01%
$ 68,500 $ 20,624
Mar 10, 11 AM $ 0.000069
-1.29%
$ 69,000 $ 22,001
Mar 10, 10 AM $ 0.0000696
-6.58%
$ 69,600 $ 21,684
Mar 10, 9 AM $ 0.0000743
-0.13%
$ 74,300 $ 22,324
Mar 10, 8 AM $ 0.0000749
-0.27%
$ 74,900 $ 23,068
Mar 10, 7 AM $ 0.0000722
-5.37%
$ 72,200 $ 22,608
Mar 10, 6 AM $ 0.0000755
+6.64%
$ 75,500 $ 22,248
Mar 10, 5 AM $ 0.0000704
+0.00%
$ -- $ 21,355
Mar 10, 4 AM $ 0.0000693
+0.43%
$ 69,300 $ 21,294
Mar 10, 3 AM $ 0.0000726
+1.54%
$ 72,600 $ 20,747
Mar 10, 2 AM $ 0.0000748
+6.10%
$ 74,800 $ 20,329
Mar 10, 1 AM $ 0.0000695
-2.93%
$ 69,500 $ 20,033
Mar 10, 12 AM $ 0.0000704
-4.35%
$ 70,400 $ 19,624
Mar 9, 11 PM $ 0.0000733
-2.40%
$ 73,300 $ 19,140