Big Cousin Historical Data

BC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000733
-2.40%
$ 73,300 $ 19,140
Mar 9, 10 PM $ 0.0000748
+0.54%
$ 74,800 $ 18,651
Mar 9, 9 PM $ 0.0000712
+0.56%
$ 71,200 $ 18,149
Mar 9, 8 PM $ 0.0000719
-2.31%
$ 71,900 $ 17,752
Mar 9, 7 PM $ 0.0000725
-3.46%
$ 72,500 $ 17,308
Mar 9, 6 PM $ 0.0000748
+1.08%
$ 74,800 $ 16,851
Mar 9, 5 PM $ 0.0000746
+1.91%
$ 74,600 $ 16,456
Mar 9, 4 PM $ 0.0000734
+1.10%
$ 73,400 $ 15,987
Mar 9, 3 PM $ 0.0000728
-0.68%
$ 72,838 $ 15,780
Mar 9, 2 PM $ 0.0000734
+0.00%
$ 73,400 $ 15,601
Mar 9, 8 AM $ 0.0000392
-3.69%
$ 39,200 $ 10,001
Mar 9, 7 AM $ 0.0000383
+0.00%
$ 38,300 $ 9,908
Mar 9, 4 AM $ 0.0000385
+0.00%
$ 38,500 $ 11,620
Mar 9, 3 AM $ 0.0000394
+2.34%
$ 39,400 $ 12,014
Mar 9, 2 AM $ 0.000039
+0.00%
$ 39,000 $ 12,867
Mar 9, 1 AM $ 0.0000384
+5.49%
$ 38,400 $ 13,524
Mar 9, 12 AM $ 0.0000362
-3.98%
$ 36,200 $ 14,017
Mar 8, 11 PM $ 0.0000374
-5.79%
$ 37,400 $ 14,483
Mar 8, 10 PM $ 0.0000396
+7.32%
$ 39,600 $ 14,957
Mar 8, 9 PM $ 0.0000395
-0.23%
$ 39,500 $ 15,516
Mar 8, 8 PM $ 0.0000394
-0.52%
$ 39,395 $ 15,901
Mar 8, 7 PM $ 0.0000396
+0.25%
$ 39,600 $ 16,174
Mar 8, 6 PM $ 0.0000394
-0.76%
$ 39,400 $ 16,613
Mar 8, 5 PM $ 0.0000397
-0.75%
$ 39,700 $ 17,068
Mar 8, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 17,528
Mar 8, 3 PM $ 0.00004
-0.50%
$ 40,000 $ 17,989
Mar 8, 2 PM $ 0.0000401
-0.25%
$ 40,100 $ 18,639
Mar 8, 1 PM $ 0.0000401
-0.25%
$ 40,100 $ 19,262
Mar 8, 12 PM $ 0.0000402
+0.00%
$ 40,200 $ 19,894
Mar 8, 11 AM $ 0.0000402
-0.25%
$ 40,200 $ 20,828
Mar 8, 10 AM $ 0.0000403
-0.25%
$ 40,300 $ 21,599
Mar 8, 9 AM $ 0.0000403
-1.47%
$ 40,300 $ 22,176
Mar 8, 8 AM $ 0.0000411
-0.48%
$ 41,100 $ 22,746
Mar 8, 7 AM $ 0.0000448
+0.22%
$ 44,800 $ 23,117
Mar 8, 6 AM $ 0.0000448
+0.22%
$ 44,800 $ 23,587
Mar 8, 5 AM $ 0.0000431
-5.48%
$ 43,100 $ 23,418
Mar 8, 3 AM $ 0.0000443
+3.99%
$ 44,300 $ 22,729
Mar 8, 2 AM $ 0.0000426
+0.71%
$ 42,600 $ 22,558
Mar 8, 1 AM $ 0.0000426
+1.01%
$ 42,600 $ 22,542
Mar 8, 12 AM $ 0.0000421
-1.17%
$ 42,076 $ 22,496
Mar 7, 11 PM $ 0.0000426
+1.18%
$ 42,573 $ 22,488
Mar 7, 10 PM $ 0.0000422
+0.24%
$ 42,176 $ 22,531
Mar 7, 9 PM $ 0.0000421
-0.24%
$ 42,077 $ 22,488
Mar 7, 8 PM $ 0.0000422
+0.47%
$ 42,177 $ 22,470
Mar 7, 7 PM $ 0.000042
+0.19%
$ 41,978 $ 22,450
Mar 7, 6 PM $ 0.0000419
-0.71%
$ 41,900 $ 22,477
Mar 7, 5 PM $ 0.0000422
+0.29%
$ 42,200 $ 22,511
Mar 7, 4 PM $ 0.0000422
-0.96%
$ 42,178 $ 22,521
Mar 7, 3 PM $ 0.0000426
+1.18%
$ 42,588 $ 22,473
Mar 7, 2 PM $ 0.0000422
+0.45%
$ 42,190 $ 22,471