Big Cousin Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000426
+1.18%
$ 42,588 $ 22,473
Mar 7, 2 PM $ 0.0000422
+0.45%
$ 42,190 $ 22,471
Mar 7, 1 PM $ 0.000042
-0.47%
$ 42,000 $ 22,366
Mar 7, 12 PM $ 0.0000423
-0.70%
$ 42,300 $ 22,401
Mar 7, 11 AM $ 0.0000425
+1.19%
$ 42,500 $ 22,411
Mar 7, 10 AM $ 0.0000418
-0.24%
$ 41,800 $ 22,426
Mar 7, 9 AM $ 0.0000417
-1.42%
$ 41,700 $ 22,414
Mar 7, 8 AM $ 0.0000423
+0.24%
$ 42,300 $ 22,398
Mar 7, 7 AM $ 0.0000422
+0.24%
$ 42,200 $ 22,423
Mar 7, 6 AM $ 0.0000421
-1.17%
$ 42,100 $ 22,414
Mar 7, 5 AM $ 0.0000425
-0.47%
$ 42,500 $ 22,366
Mar 7, 4 AM $ 0.0000427
+0.00%
$ 42,700 $ 22,601
Mar 7, 3 AM $ 0.0000434
+2.60%
$ 43,400 $ 22,677
Mar 7, 2 AM $ 0.0000431
-2.05%
$ 43,100 $ 22,671
Mar 7, 12 AM $ 0.0000422
-2.53%
$ 42,191 $ 22,651
Mar 6, 11 PM $ 0.0000426
-3.21%
$ 42,590 $ 22,657
Mar 6, 10 PM $ 0.0000459
+0.00%
$ 45,900 $ 22,497
Mar 6, 4 PM $ 0.0000481
+5.48%
$ 48,100 $ 22,380
Mar 6, 3 PM $ 0.0000439
-2.66%
$ 43,900 $ 22,360
Mar 6, 2 PM $ 0.0000436
-5.83%
$ 43,600 $ 22,331
Mar 6, 1 PM $ 0.000047
-1.26%
$ 47,000 $ 22,294
Mar 6, 12 PM $ 0.0000464
+4.50%
$ 46,400 $ 22,246
Mar 6, 11 AM $ 0.0000442
+2.31%
$ 44,200 $ 22,242
Mar 6, 10 AM $ 0.0000441
+2.08%
$ 44,100 $ 22,235
Mar 6, 9 AM $ 0.0000444
-1.99%
$ 44,400 $ 22,227
Mar 6, 8 AM $ 0.0000435
+0.69%
$ 43,500 $ 22,201
Mar 6, 7 AM $ 0.0000432
-2.26%
$ 43,200 $ 22,199
Mar 6, 6 AM $ 0.0000452
-6.22%
$ 45,200 $ 22,230
Mar 6, 5 AM $ 0.000048
+3.90%
$ 48,000 $ 22,213
Mar 6, 4 AM $ 0.000047
+0.64%
$ 47,000 $ 22,201
Mar 6, 3 AM $ 0.0000459
+0.00%
$ 45,900 $ 22,197
Mar 6, 2 AM $ 0.0000457
+3.63%
$ 45,700 $ 22,224
Mar 6, 1 AM $ 0.0000435
-2.03%
$ 43,500 $ 22,207
Mar 6, 12 AM $ 0.0000438
-1.57%
$ 43,800 $ 22,232
Mar 5, 11 PM $ 0.0000435
-2.68%
$ 43,500 $ 22,243
Mar 5, 10 PM $ 0.0000436
-3.33%
$ 43,600 $ 22,266
Mar 5, 9 PM $ 0.000045
+0.45%
$ 45,000 $ 22,278
Mar 5, 8 PM $ 0.0000448
-4.48%
$ 44,800 $ 22,264
Mar 5, 7 PM $ 0.0000473
+3.05%
$ 47,300 $ 22,287
Mar 5, 6 PM $ 0.000046
+5.75%
$ 46,000 $ 22,311
Mar 5, 5 PM $ 0.0000432
-3.79%
$ 43,200 $ 22,318
Mar 5, 4 PM $ 0.0000435
-1.14%
$ 43,500 $ 22,342
Mar 5, 3 PM $ 0.0000456
-0.87%
$ 45,600 $ 22,332
Mar 5, 2 PM $ 0.0000453
-3.00%
$ 45,300 $ 22,313
Mar 5, 1 PM $ 0.0000467
+1.08%
$ 46,700 $ 22,318
Mar 5, 12 PM $ 0.0000439
-0.68%
$ 43,900 $ 22,304
Mar 5, 11 AM $ 0.0000448
-5.08%
$ 44,800 $ 22,320
Mar 5, 10 AM $ 0.0000463
-2.53%
$ 46,300 $ 22,311
Mar 5, 9 AM $ 0.0000449
+4.42%
$ 44,900 $ 22,286
Mar 5, 8 AM $ 0.0000429
-4.03%
$ 42,900 $ 22,262