Big Cousin Historical Data

BC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000449
+4.42%
$ 44,900 $ 22,286
Mar 5, 8 AM $ 0.0000429
-4.03%
$ 42,900 $ 22,262
Mar 5, 7 AM $ 0.0000428
-0.70%
$ 42,800 $ 23,030
Mar 5, 6 AM $ 0.0000434
+0.23%
$ 43,400 $ 23,035
Mar 5, 5 AM $ 0.0000425
-2.07%
$ 42,500 $ 23,045
Mar 5, 4 AM $ 0.000044
+2.09%
$ 44,000 $ 23,033
Mar 5, 3 AM $ 0.0000412
+0.00%
$ 41,224 $ 22,993
Mar 5, 2 AM $ 0.0000432
+1.65%
$ 43,200 $ 22,213
Mar 5, 1 AM $ 0.0000423
+1.93%
$ 42,300 $ 22,272
Mar 5, 12 AM $ 0.0000421
+3.44%
$ 42,100 $ 22,270
Mar 4, 11 PM $ 0.0000408
-2.86%
$ 40,800 $ 22,276
Mar 4, 10 PM $ 0.0000418
+3.47%
$ 41,800 $ 22,251
Mar 4, 9 PM $ 0.0000413
+1.23%
$ 41,300 $ 23,047
Mar 4, 8 PM $ 0.0000406
+0.00%
$ 40,600 $ 23,083
Mar 4, 7 PM $ 0.0000405
-0.74%
$ 40,500 $ 23,069
Mar 4, 6 PM $ 0.0000404
+0.00%
$ 40,400 $ 23,059
Mar 4, 5 PM $ 0.0000406
-0.47%
$ 40,634 $ 23,086
Mar 4, 4 PM $ 0.0000412
+1.50%
$ -- $ 22,989
Mar 4, 1 PM $ 0.0000408
+0.00%
$ 40,800 $ 22,798
Mar 4, 12 PM $ 0.0000406
-3.33%
$ 40,600 $ 22,789
Mar 4, 11 AM $ 0.0000414
+0.49%
$ 41,400 $ 22,784
Mar 4, 9 AM $ 0.0000412
+1.92%
$ 41,188 $ 22,630
Mar 4, 8 AM $ 0.0000405
-2.80%
$ 40,509 $ 22,569
Mar 4, 7 AM $ 0.0000417
+1.19%
$ 41,677 $ 22,450
Mar 4, 6 AM $ 0.0000415
-0.70%
$ 41,480 $ 22,244
Mar 4, 5 AM $ 0.0000414
-1.40%
$ 41,384 $ 22,234
Mar 4, 4 AM $ 0.0000418
+0.06%
$ 41,774 $ 22,272
Mar 4, 3 AM $ 0.0000419
-0.04%
$ 41,939 $ 22,790
Mar 4, 2 AM $ 0.0000421
+4.82%
$ 42,055 $ 22,384
Mar 4, 1 AM $ 0.0000449
-0.22%
$ 44,900 $ 21,729
Mar 4, 12 AM $ 0.0000432
-1.37%
$ 43,200 $ 21,706
Mar 3, 11 PM $ 0.0000436
-1.58%
$ 43,600 $ 22,299
Mar 3, 10 PM $ 0.0000433
-2.48%
$ 43,300 $ 22,343
Mar 3, 9 PM $ 0.0000475
-2.46%
$ 47,500 $ 22,321
Mar 3, 8 PM $ 0.0000475
+1.93%
$ 47,500 $ 22,372
Mar 3, 7 PM $ 0.0000488
-1.52%
$ 48,800 $ 22,330
Mar 3, 6 PM $ 0.0000496
+17.93%
$ 49,650 $ 22,344
Mar 3, 5 PM $ 0.0000421
+0.00%
$ 42,100 $ 22,288
Mar 3, 4 PM $ 0.0000412
-20.16%
$ 41,200 $ 22,294
Mar 3, 3 PM $ 0.0000516
+2.69%
$ 51,600 $ 22,441
Mar 3, 2 PM $ 0.0000502
+22.66%
$ 50,249 $ 22,607
Mar 3, 1 PM $ 0.0000409
+1.89%
$ 40,874 $ 98
Mar 3, 12 PM $ 0.0000454
+2.20%
$ 45,379 $ 22,129
Mar 3, 11 AM $ 0.000044
-3.72%
$ 44,000 $ 22,052
Mar 3, 10 AM $ 0.0000456
+0.88%
$ 45,600 $ 22,312
Mar 3, 9 AM $ 0.0000457
+0.22%
$ 45,700 $ 22,424
Mar 3, 5 AM $ 0.0000396
-27.22%
$ 39,593 $ 246
Mar 3, 4 AM $ 0.0000499
-7.59%
$ 49,900 $ 22,546
Mar 3, 3 AM $ 0.000054
-0.18%
$ 54,000 $ 22,532
Mar 3, 2 AM $ 0.0000541
+0.19%
$ 54,100 $ 22,518