Big Cousin Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000536
+4.28%
$ 53,600 $ 22,503
Mar 3, 12 AM $ 0.0000517
+5.73%
$ 51,700 $ 22,553
Mar 2, 11 PM $ 0.0000495
+0.81%
$ 49,500 $ 22,579
Mar 2, 10 PM $ 0.0000503
+5.23%
$ 50,300 $ 22,515
Mar 2, 9 PM $ 0.0000498
+1.22%
$ 49,800 $ 22,494
Mar 2, 8 PM $ 0.0000497
-5.33%
$ 49,700 $ 22,493
Mar 2, 7 PM $ 0.0000525
+2.14%
$ 52,500 $ 22,553
Mar 2, 6 PM $ 0.0000525
+9.83%
$ 52,500 $ 22,527
Mar 2, 5 PM $ 0.0000479
-12.75%
$ 47,900 $ 22,488
Mar 2, 4 PM $ 0.0000533
+1.33%
$ 53,300 $ 22,479
Mar 2, 3 PM $ 0.0000524
+11.49%
$ 52,400 $ 22,453
Mar 2, 2 PM $ 0.0000484
-5.28%
$ 48,400 $ 22,458
Mar 2, 1 PM $ 0.000048
+1.69%
$ 48,000 $ 22,436
Mar 2, 12 PM $ 0.0000462
-8.15%
$ 46,200 $ 22,403
Mar 2, 11 AM $ 0.0000521
-4.40%
$ 52,100 $ 22,398
Mar 2, 10 AM $ 0.0000548
+8.09%
$ 54,800 $ 22,403
Mar 2, 9 AM $ 0.0000507
-1.93%
$ 50,700 $ 22,397
Mar 2, 8 AM $ 0.0000502
-6.86%
$ 50,200 $ 22,383
Mar 2, 7 AM $ 0.0000532
-0.93%
$ 53,200 $ 22,388
Mar 2, 5 AM $ 0.0000544
-1.81%
$ 54,400 $ 22,352
Mar 2, 4 AM $ 0.0000554
-0.36%
$ 55,400 $ 22,365
Mar 2, 3 AM $ 0.0000554
+0.18%
$ 55,400 $ 22,360
Mar 2, 2 AM $ 0.0000553
+1.10%
$ 55,300 $ 22,416
Mar 2, 1 AM $ 0.0000547
-0.36%
$ 54,700 $ 22,408
Mar 2, 12 AM $ 0.0000549
+0.18%
$ 54,900 $ 22,384
Mar 1, 11 PM $ 0.000055
+1.10%
$ 55,000 $ 22,380
Mar 1, 10 PM $ 0.0000543
+0.18%
$ 54,300 $ 22,416
Mar 1, 9 PM $ 0.0000545
-0.37%
$ 54,500 $ 22,436
Mar 1, 8 PM $ 0.0000547
+0.55%
$ 54,700 $ 22,456
Mar 1, 7 PM $ 0.0000543
+0.18%
$ 54,300 $ 22,422
Mar 1, 6 PM $ 0.0000545
-0.55%
$ 54,500 $ 22,466
Mar 1, 5 PM $ 0.000055
+1.48%
$ 55,000 $ 22,480
Mar 1, 4 PM $ 0.0000544
-0.18%
$ 54,400 $ 22,464
Mar 1, 3 PM $ 0.0000545
+0.18%
$ 54,500 $ 22,444
Mar 1, 2 PM $ 0.0000544
-0.91%
$ 54,400 $ 22,445
Mar 1, 1 PM $ 0.0000546
-0.73%
$ 54,600 $ 22,483
Mar 1, 12 PM $ 0.0000555
-0.36%
$ 55,500 $ 23,076
Mar 1, 11 AM $ 0.0000555
+0.18%
$ 55,500 $ 23,601
Mar 1, 10 AM $ 0.0000557
+1.46%
$ 55,700 $ 24,287
Mar 1, 9 AM $ 0.0000553
+1.65%
$ 55,300 $ 24,393
Mar 1, 8 AM $ 0.0000548
+0.37%
$ 54,800 $ 25,701
Mar 1, 7 AM $ 0.0000546
+0.00%
$ 54,600 $ 26,255
Mar 1, 6 AM $ 0.0000547
+0.55%
$ 54,700 $ 26,225
Mar 1, 5 AM $ 0.0000544
-1.98%
$ 54,400 $ 26,205
Mar 1, 4 AM $ 0.0000555
+0.73%
$ 55,500 $ 26,196
Mar 1, 3 AM $ 0.0000551
-0.18%
$ 55,100 $ 26,207
Mar 1, 2 AM $ 0.000055
-1.26%
$ 55,000 $ 26,147
Mar 1, 1 AM $ 0.0000557
+2.39%
$ 55,700 $ 26,164
Mar 1, 12 AM $ 0.0000542
-1.63%
$ 54,200 $ 26,173
Feb 28, 11 PM $ 0.0000551
+0.92%
$ 55,100 $ 26,021