Big Cousin Historical Data

BC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000546
+0.00%
$ 54,600 $ 26,017
Feb 28, 9 PM $ 0.0000546
+0.37%
$ 54,600 $ 25,983
Feb 28, 8 PM $ 0.0000544
-1.45%
$ 54,400 $ 25,960
Feb 28, 7 PM $ 0.0000546
+0.55%
$ 54,600 $ 25,999
Feb 28, 6 PM $ 0.0000548
-1.79%
$ 54,800 $ 25,989
Feb 28, 5 PM $ 0.0000551
+1.29%
$ 55,100 $ 26,000
Feb 28, 4 PM $ 0.0000543
+0.18%
$ 54,300 $ 26,017
Feb 28, 3 PM $ 0.0000545
-2.33%
$ 54,500 $ 26,038
Feb 28, 2 PM $ 0.0000557
+0.36%
$ 55,700 $ 26,029
Feb 28, 1 PM $ 0.0000568
+0.00%
$ 56,800 $ 25,414
Feb 28, 12 PM $ 0.0000555
-3.98%
$ 55,500 $ 25,412
Feb 28, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 23,951
Feb 28, 9 AM $ 0.0000626
+2.29%
$ 62,600 $ 23,783
Feb 28, 8 AM $ 0.000062
+3.68%
$ 62,000 $ 22,810
Feb 28, 7 AM $ 0.0000607
+7.82%
$ 60,700 $ 22,294
Feb 28, 6 AM $ 0.000058
+0.52%
$ 58,000 $ 22,156
Feb 28, 5 AM $ 0.0000559
+2.19%
$ 55,900 $ 22,149
Feb 28, 2 AM $ 0.0000545
-1.62%
$ 54,500 $ 22,209
Feb 28, 1 AM $ 0.0000565
+1.25%
$ 56,500 $ 22,245
Feb 28, 12 AM $ 0.0000525
-4.37%
$ 52,500 $ 22,231
Feb 27, 11 PM $ 0.0000571
+4.58%
$ 57,100 $ 22,378
Feb 27, 10 PM $ 0.0000547
-1.97%
$ 54,700 $ 22,390
Feb 27, 9 PM $ 0.0000534
-3.09%
$ 53,400 $ 22,401
Feb 27, 8 PM $ 0.0000551
+1.66%
$ 55,100 $ 22,418
Feb 27, 7 PM $ 0.0000541
+0.37%
$ 54,100 $ 22,384
Feb 27, 6 PM $ 0.0000539
-4.60%
$ 53,900 $ 22,356
Feb 27, 5 PM $ 0.0000565
+2.36%
$ 56,500 $ 22,375
Feb 27, 4 PM $ 0.0000561
-0.36%
$ 56,100 $ 22,349
Feb 27, 3 PM $ 0.000056
-3.11%
$ 56,000 $ 22,344
Feb 27, 2 PM $ 0.0000578
-1.37%
$ 57,800 $ 22,334
Feb 27, 1 PM $ 0.0000576
-2.37%
$ 57,600 $ 22,345
Feb 27, 12 PM $ 0.0000587
+0.51%
$ 58,700 $ 22,259
Feb 27, 11 AM $ 0.0000576
+3.97%
$ 57,600 $ 22,268
Feb 27, 10 AM $ 0.0000559
+0.00%
$ 55,900 $ 22,292
Feb 27, 9 AM $ 0.0000561
-2.26%
$ 56,100 $ 23,072
Feb 27, 8 AM $ 0.0000574
+2.32%
$ 57,400 $ 23,012
Feb 27, 7 AM $ 0.0000548
+0.18%
$ 54,800 $ 22,970
Feb 27, 6 AM $ 0.0000568
-1.17%
$ 56,800 $ 23,125
Feb 27, 5 AM $ 0.0000561
-4.75%
$ 56,119 $ 23,147
Feb 27, 4 AM $ 0.0000585
+5.09%
$ 58,533 $ 23,132
Feb 27, 3 AM $ 0.0000561
-1.06%
$ 56,100 $ 22,250
Feb 27, 2 AM $ 0.0000567
-1.05%
$ 56,700 $ 22,199
Feb 27, 1 AM $ 0.0000572
+2.51%
$ 57,200 $ 22,130
Feb 27, 12 AM $ 0.0000558
-1.24%
$ 55,800 $ 22,124
Feb 26, 11 PM $ 0.000055
-0.90%
$ 55,000 $ 22,105
Feb 26, 10 PM $ 0.0000555
+0.73%
$ 55,500 $ 22,128
Feb 26, 9 PM $ 0.0000551
-0.18%
$ 55,100 $ 22,148
Feb 26, 8 PM $ 0.0000554
+1.65%
$ 55,400 $ 22,151
Feb 26, 7 PM $ 0.0000543
-0.37%
$ 54,300 $ 22,140
Feb 26, 6 PM $ 0.0000549
+0.18%
$ 54,900 $ 22,138