Big Cousin Historical Data

BC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000055
+0.36%
$ 55,000 $ 22,081
Feb 26, 4 PM $ 0.0000548
-0.36%
$ 54,800 $ 22,073
Feb 26, 3 PM $ 0.0000548
-0.90%
$ 54,800 $ 22,089
Feb 26, 2 PM $ 0.0000553
+0.55%
$ 55,300 $ 22,091
Feb 26, 1 PM $ 0.0000551
-1.78%
$ 55,100 $ 22,111
Feb 26, 11 AM $ 0.000062
+14.81%
$ 62,000 $ 22,059
Feb 26, 10 AM $ 0.0000538
-7.08%
$ 53,800 $ 21,986
Feb 26, 8 AM $ 0.0000624
+3.31%
$ 62,400 $ 21,872
Feb 26, 6 AM $ 0.0000605
+0.00%
$ 60,500 $ 21,889
Feb 26, 5 AM $ 0.0000596
+1.53%
$ 59,600 $ 21,891
Feb 26, 4 AM $ 0.0000611
-0.65%
$ 61,100 $ 21,967
Feb 26, 3 AM $ 0.0000615
-3.76%
$ 61,500 $ 21,932
Feb 26, 2 AM $ 0.0000638
+0.00%
$ 63,800 $ 21,970
Feb 26, 1 AM $ 0.0000677
+3.83%
$ 67,700 $ 21,996
Feb 26, 12 AM $ 0.0000651
-2.11%
$ 65,100 $ 22,006
Feb 25, 11 PM $ 0.0000659
-4.08%
$ 65,900 $ 22,019
Feb 25, 10 PM $ 0.0000689
+3.45%
$ 68,900 $ 21,888
Feb 25, 9 PM $ 0.0000687
+3.00%
$ 68,700 $ 21,869
Feb 25, 8 PM $ 0.0000664
-3.07%
$ 66,400 $ 21,887
Feb 25, 7 PM $ 0.0000684
-4.07%
$ 68,400 $ 21,909
Feb 25, 6 PM $ 0.0000683
+1.34%
$ 68,300 $ 21,912
Feb 25, 5 PM $ 0.0000686
+1.18%
$ 68,600 $ 21,933
Feb 25, 4 PM $ 0.000067
+0.00%
$ 67,000 $ 21,917
Feb 25, 3 PM $ 0.0000687
+0.88%
$ 68,700 $ 21,905
Feb 25, 2 PM $ 0.0000693
-2.67%
$ 69,300 $ 21,937
Feb 25, 1 PM $ 0.0000712
+0.71%
$ 71,200 $ 21,908
Feb 25, 12 PM $ 0.0000707
-1.94%
$ 70,700 $ 22,073
Feb 25, 11 AM $ 0.0000721
+4.04%
$ 72,100 $ 22,100
Feb 25, 10 AM $ 0.0000661
-6.24%
$ 66,100 $ 22,090
Feb 25, 9 AM $ 0.0000715
+0.56%
$ 71,500 $ 22,288
Feb 25, 8 AM $ 0.0000728
+3.56%
$ 72,800 $ 22,328
Feb 25, 7 AM $ 0.0000703
+2.03%
$ 70,300 $ 22,285
Feb 25, 6 AM $ 0.000068
-6.98%
$ 68,000 $ 22,306
Feb 25, 5 AM $ 0.0000726
+1.54%
$ 72,600 $ 22,301
Feb 25, 4 AM $ 0.0000691
+0.58%
$ 69,100 $ 22,327
Feb 25, 3 AM $ 0.0000675
-3.85%
$ 67,500 $ 22,410
Feb 25, 2 AM $ 0.0000755
-0.13%
$ 75,500 $ 22,455
Feb 25, 1 AM $ 0.0000765
+7.75%
$ 76,500 $ 22,439
Feb 25, 12 AM $ 0.0000751
+0.94%
$ 75,100 $ 22,439
Feb 24, 11 PM $ 0.0000749
+2.32%
$ 74,900 $ 22,429
Feb 24, 10 PM $ 0.0000704
+2.18%
$ 70,400 $ 22,560
Feb 24, 9 PM $ 0.0000715
+2.73%
$ 71,500 $ 22,582
Feb 24, 8 PM $ 0.0000686
-0.29%
$ 68,600 $ 22,550
Feb 24, 7 PM $ 0.0000672
+0.30%
$ 67,200 $ 22,570
Feb 24, 6 PM $ 0.0000665
-3.48%
$ 66,500 $ 22,577
Feb 24, 5 PM $ 0.0000689
+2.07%
$ 68,900 $ 22,578
Feb 24, 4 PM $ 0.0000678
-0.29%
$ 67,800 $ 22,610
Feb 24, 3 PM $ 0.0000674
-1.17%
$ 67,400 $ 22,618
Feb 24, 2 PM $ 0.0000675
-2.32%
$ 67,500 $ 22,593
Feb 24, 1 PM $ 0.0000677
-1.74%
$ 67,700 $ 22,639