Big Cousin Historical Data

BC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000693
+1.32%
$ 69,300 $ 22,672
Feb 24, 11 AM $ 0.0000694
+0.73%
$ 69,400 $ 22,667
Feb 24, 10 AM $ 0.0000694
+4.20%
$ 69,400 $ 22,703
Feb 24, 9 AM $ 0.0000666
-0.89%
$ 66,600 $ 22,661
Feb 24, 8 AM $ 0.0000675
-0.74%
$ 67,500 $ 22,633
Feb 24, 7 AM $ 0.000069
+0.15%
$ 69,000 $ 22,649
Feb 24, 6 AM $ 0.0000695
+0.58%
$ 69,500 $ 22,646
Feb 24, 5 AM $ 0.0000692
+2.22%
$ 69,200 $ 22,622
Feb 24, 4 AM $ 0.0000677
-0.88%
$ 67,700 $ 22,625
Feb 24, 3 AM $ 0.0000687
+0.29%
$ 68,700 $ 22,596
Feb 24, 2 AM $ 0.0000685
+0.74%
$ 68,500 $ 22,568
Feb 24, 1 AM $ 0.000069
+0.15%
$ 69,000 $ 22,562
Feb 24, 12 AM $ 0.0000684
+0.00%
$ 68,400 $ 22,595
Feb 23, 11 PM $ 0.0000684
+1.18%
$ 68,400 $ 22,601
Feb 23, 10 PM $ 0.0000674
-1.46%
$ 67,400 $ 22,560
Feb 23, 9 PM $ 0.0000684
-0.58%
$ 68,400 $ 22,544
Feb 23, 8 PM $ 0.0000688
+2.69%
$ 68,800 $ 22,493
Feb 23, 7 PM $ 0.0000668
-0.74%
$ 66,800 $ 22,465
Feb 23, 6 PM $ 0.0000686
-0.44%
$ 68,600 $ 22,462
Feb 23, 5 PM $ 0.0000687
+1.03%
$ 68,700 $ 22,458
Feb 23, 4 PM $ 0.000067
-3.32%
$ 67,000 $ 22,458
Feb 23, 3 PM $ 0.0000694
+0.14%
$ 69,400 $ 22,407
Feb 23, 2 PM $ 0.000068
-2.02%
$ 68,000 $ 22,397
Feb 23, 1 PM $ 0.0000694
-0.43%
$ 69,400 $ 22,365
Feb 23, 12 PM $ 0.0000697
-1.41%
$ 69,700 $ 22,362
Feb 23, 11 AM $ 0.0000707
+1.58%
$ 70,800 $ 22,361
Feb 23, 10 AM $ 0.0000694
-1.28%
$ 69,400 $ 22,333
Feb 23, 9 AM $ 0.0000697
-0.43%
$ 69,700 $ 22,369
Feb 23, 8 AM $ 0.0000696
+1.61%
$ 69,600 $ 22,329
Feb 23, 7 AM $ 0.0000677
-1.46%
$ 67,700 $ 22,331
Feb 23, 6 AM $ 0.0000686
+1.03%
$ 68,600 $ 22,330
Feb 23, 5 AM $ 0.0000679
-3.00%
$ 67,900 $ 22,359
Feb 23, 4 AM $ 0.00007
+2.79%
$ 70,000 $ 22,337
Feb 23, 3 AM $ 0.0000681
-3.54%
$ 68,100 $ 22,327
Feb 23, 2 AM $ 0.0000729
-1.49%
$ 72,900 $ 22,336
Feb 23, 1 AM $ 0.000074
+0.27%
$ 74,000 $ 22,370
Feb 23, 12 AM $ 0.0000733
-2.66%
$ 73,300 $ 22,323
Feb 22, 11 PM $ 0.0000753
+4.87%
$ 75,300 $ 22,363
Feb 22, 10 PM $ 0.0000718
-7.95%
$ 71,800 $ 22,384
Feb 22, 9 PM $ 0.0000803
+0.12%
$ 80,300 $ 22,472
Feb 22, 8 PM $ 0.0000802
+9.56%
$ 80,200 $ 22,465
Feb 22, 7 PM $ 0.0000732
-4.56%
$ 73,200 $ 22,500
Feb 22, 6 PM $ 0.0000767
-2.66%
$ 76,700 $ 22,499
Feb 22, 5 PM $ 0.0000753
-8.62%
$ 75,300 $ 22,490
Feb 22, 4 PM $ 0.0000807
+0.00%
$ 80,700 $ 22,506
Feb 22, 3 PM $ 0.0000804
-2.43%
$ 80,400 $ 22,554
Feb 22, 2 PM $ 0.0000848
+12.17%
$ 84,800 $ 22,572
Feb 22, 1 PM $ 0.0000784
-5.08%
$ 78,400 $ 22,542
Feb 22, 12 PM $ 0.0000822
-0.84%
$ 82,200 $ 22,540
Feb 22, 11 AM $ 0.0000818
-1.09%
$ 81,800 $ 22,508