Big Cousin Historical Data

BC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000813
+0.25%
$ 81,300 $ 22,535
Feb 22, 6 AM $ 0.0000776
+5.15%
$ 77,600 $ 22,627
Feb 22, 5 AM $ 0.0000728
-2.80%
$ 72,800 $ 22,627
Feb 22, 4 AM $ 0.0000785
+0.51%
$ 78,500 $ 22,649
Feb 22, 3 AM $ 0.0000781
-6.91%
$ 78,100 $ 22,664
Feb 22, 1 AM $ 0.0000882
-0.23%
$ 88,200 $ 22,721
Feb 22, 12 AM $ 0.0000871
-3.22%
$ 87,100 $ 22,662
Feb 21, 11 PM $ 0.00009
+3.33%
$ 90,000 $ 22,649
Feb 21, 10 PM $ 0.0000882
-4.44%
$ 88,200 $ 22,640
Feb 21, 9 PM $ 0.0000924
+3.47%
$ 92,400 $ 22,640
Feb 21, 8 PM $ 0.0000904
+1.12%
$ 90,400 $ 22,641
Feb 21, 7 PM $ 0.0000869
-1.36%
$ 86,900 $ 22,603
Feb 21, 6 PM $ 0.0000881
-2.11%
$ 88,100 $ 22,660
Feb 21, 5 PM $ 0.0000897
+1.70%
$ 89,700 $ 22,664
Feb 21, 4 PM $ 0.0000926
-4.93%
$ 92,600 $ 22,663
Feb 21, 3 PM $ 0.0000956
+2.58%
$ 95,600 $ 22,678
Feb 21, 2 PM $ 0.0000901
+2.97%
$ 90,100 $ 22,622
Feb 21, 1 PM $ 0.0000875
-9.14%
$ 87,900 $ 22,609
Feb 21, 12 PM $ 0.0000949
+2.93%
$ 94,900 $ 22,633
Feb 21, 11 AM $ 0.0000937
-2.29%
$ 93,700 $ 22,651
Feb 21, 10 AM $ 0.0000986
-1.79%
$ 98,600 $ 22,611
Feb 21, 9 AM $ 0.0001
+1.11%
$ 100,400 $ 23,395
Feb 21, 8 AM $ 0.000104
-1.04%
$ 104,500 $ 23,934
Feb 21, 7 AM $ 0.000106
+1.14%
$ 106,200 $ 25,732
Feb 21, 6 AM $ 0.000105
-0.10%
$ 105,000 $ 27,009
Feb 21, 5 AM $ 0.000106
+0.00%
$ 105,600 $ 26,984
Feb 21, 4 AM $ 0.000105
+0.67%
$ 105,300 $ 26,976
Feb 21, 3 AM $ 0.000104
-1.79%
$ 104,400 $ 26,963
Feb 21, 2 AM $ 0.000106
+0.76%
$ 105,900 $ 26,919
Feb 21, 1 AM $ 0.000105
-0.09%
$ 105,500 $ 26,866
Feb 21, 12 AM $ 0.000106
-2.12%
$ 106,100 $ 26,855
Feb 20, 11 PM $ 0.000108
+3.95%
$ 108,000 $ 26,844
Feb 20, 10 PM $ 0.000104
+1.16%
$ 104,300 $ 26,842
Feb 20, 9 PM $ 0.000103
-0.19%
$ 103,500 $ 28,534
Feb 20, 8 PM $ 0.000103
-0.19%
$ 102,700 $ 28,519
Feb 20, 7 PM $ 0.000104
+2.16%
$ 104,200 $ 28,541
Feb 20, 6 PM $ 0.000102
-2.11%
$ 102,000 $ 28,496
Feb 20, 5 PM $ 0.000104
+0.77%
$ 104,200 $ 28,499
Feb 20, 4 PM $ 0.000105
+0.19%
$ 104,600 $ 28,508
Feb 20, 3 PM $ 0.000104
-0.29%
$ 104,400 $ 28,471
Feb 20, 2 PM $ 0.000105
+0.48%
$ 104,700 $ 28,546
Feb 20, 1 PM $ 0.000104
+0.48%
$ 104,400 $ 28,518
Feb 20, 12 PM $ 0.000104
-0.86%
$ 103,200 $ 28,515
Feb 20, 11 AM $ 0.000107
+2.58%
$ 107,500 $ 28,536
Feb 20, 10 AM $ 0.000106
+1.04%
$ 106,500 $ 28,551
Feb 20, 9 AM $ 0.000105
-3.65%
$ 105,500 $ 27,734
Feb 20, 8 AM $ 0.000111
+0.27%
$ 110,700 $ 27,190
Feb 20, 7 AM $ 0.000112
+2.57%
$ 111,900 $ 25,752
Feb 20, 6 AM $ 0.000107
+0.94%
$ 107,100 $ 24,087
Feb 20, 5 AM $ 0.000106
-0.56%
$ 106,500 $ 24,091