Big Cousin Historical Data

BC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000449
+0.00%
$ 44,900 $ 305
Feb 14, 12 PM $ 0.0000449
+0.00%
$ 44,900 $ 305
Feb 14, 11 AM $ 0.0000449
+0.00%
$ 44,900 $ 311
Feb 14, 10 AM $ 0.0000449
+0.00%
$ 44,900 $ 369
Feb 14, 7 AM $ 0.0000455
+0.00%
$ 45,500 $ 349
Feb 14, 5 AM $ 0.000047
-0.06%
$ 46,974 $ 549
Feb 14, 4 AM $ 0.000047
+0.00%
$ 47,000 $ 546
Feb 14, 3 AM $ 0.000048
+0.00%
$ 48,000 $ 968
Feb 14, 2 AM $ 0.000048
+0.00%
$ 48,000 $ 1,297
Feb 14, 1 AM $ 0.0000491
+0.00%
$ 49,100 $ 1,901
Feb 13, 7 PM $ 0.0000549
+0.00%
$ 54,900 $ 4,674
Feb 13, 6 PM $ 0.0000549
+0.00%
$ 54,900 $ 4,836
Feb 13, 5 PM $ 0.0000549
+0.00%
$ 54,900 $ 5,301
Feb 13, 4 PM $ 0.0000549
-0.18%
$ 54,900 $ 5,746
Feb 13, 3 PM $ 0.000055
+0.00%
$ 55,000 $ 6,222
Feb 13, 2 PM $ 0.000055
+0.00%
$ 55,000 $ 6,705
Feb 13, 11 AM $ 0.0000599
+0.00%
$ 59,900 $ 8,507
Feb 13, 10 AM $ 0.0000598
-0.33%
$ 59,800 $ 8,547
Feb 13, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 9,007
Feb 13, 7 AM $ 0.0000574
+0.17%
$ 57,400 $ 10,210
Feb 13, 6 AM $ 0.0000573
+1.60%
$ 57,300 $ 10,198
Feb 13, 5 AM $ 0.0000564
+0.00%
$ 56,400 $ 10,560
Feb 13, 4 AM $ 0.0000564
-3.59%
$ 56,400 $ 10,878
Feb 13, 3 AM $ 0.0000591
+2.96%
$ 59,100 $ 11,287
Feb 13, 2 AM $ 0.000059
+0.85%
$ 59,000 $ 14,702
Feb 13, 1 AM $ 0.0000569
-0.18%
$ 56,900 $ 14,742
Feb 13, 12 AM $ 0.0000572
-3.38%
$ 57,200 $ 14,710
Feb 12, 7 PM $ 0.0000571
+0.00%
$ 57,100 $ 14,443
Feb 12, 6 PM $ 0.0000616
-7.92%
$ 61,600 $ 14,385
Feb 12, 5 PM $ 0.0000669
+0.75%
$ 63,900 $ 14,406
Feb 12, 4 PM $ 0.0000654
-1.95%
$ 65,400 $ 14,349
Feb 12, 3 PM $ 0.0000667
-1.48%
$ 66,700 $ 14,300
Feb 12, 2 PM $ 0.0000665
-0.89%
$ 66,500 $ 14,310
Feb 12, 1 PM $ 0.0000664
-3.49%
$ 66,400 $ 14,294
Feb 12, 12 PM $ 0.0000715
+0.00%
$ 71,500 $ 14,538
Feb 12, 11 AM $ 0.0000692
-4.68%
$ 69,200 $ 14,606
Feb 12, 10 AM $ 0.0000699
+0.00%
$ 69,900 $ 14,630
Feb 12, 9 AM $ 0.0000677
+1.65%
$ 67,700 $ 14,636
Feb 12, 8 AM $ 0.0000642
-0.77%
$ 64,200 $ 14,587
Feb 12, 2 AM $ 0.0000422
+31.04%
$ 42,199 $ 25,993
Feb 12, 1 AM $ 0.0000332
+5.40%
$ 33,202 $ 27,680
Feb 12, 12 AM $ 0.0000309
-4.33%
$ 30,901 $ 28,857
Feb 11, 11 PM $ 0.0000329
-0.60%
$ 32,900 $ 30,842
Feb 11, 10 PM $ 0.0000326
-4.12%
$ 32,600 $ 32,001
Feb 11, 9 PM $ 0.0000343
+0.29%
$ 34,300 $ 33,560
Feb 11, 8 PM $ 0.000034
-5.29%
$ 34,000 $ 35,176
Feb 11, 7 PM $ 0.0000355
+0.00%
$ 35,500 $ 37,195
Feb 11, 6 PM $ 0.0000369
+1.10%
$ 36,900 $ 38,528
Feb 11, 5 PM $ 0.0000356
-8.72%
$ 35,600 $ 39,795
Feb 11, 4 PM $ 0.000039
+1.04%
$ 39,000 $ 41,429