Big Cousin Historical Data

BC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000393
+0.00%
$ 39,300 $ 42,983
Feb 11, 2 PM $ 0.0000393
+2.61%
$ 39,300 $ 44,504
Feb 11, 1 PM $ 0.0000385
+0.52%
$ 38,500 $ 45,974
Feb 11, 12 PM $ 0.0000378
-0.26%
$ 37,800 $ 47,413
Feb 11, 6 AM $ 0.000134
-3.53%
$ 134,100 $ 53,439
Feb 11, 5 AM $ 0.000132
+1.38%
$ 132,300 $ 53,427
Feb 11, 4 AM $ 0.00013
-0.46%
$ 130,500 $ 53,482
Feb 11, 3 AM $ 0.00013
-4.62%
$ 130,100 $ 53,545
Feb 11, 2 AM $ 0.000123
+1.48%
$ 123,300 $ 53,558
Feb 11, 1 AM $ 0.000121
-2.10%
$ 121,300 $ 53,566
Feb 11, 12 AM $ 0.000124
-4.04%
$ 123,600 $ 53,549
Feb 10, 11 PM $ 0.000128
+0.71%
$ 128,500 $ 53,627
Feb 10, 10 PM $ 0.000127
+2.49%
$ 127,400 $ 53,590
Feb 10, 9 PM $ 0.000125
+0.64%
$ 124,900 $ 54,297
Feb 10, 8 PM $ 0.000124
+0.08%
$ 124,100 $ 55,644
Feb 10, 7 PM $ 0.000124
-2.36%
$ 124,000 $ 55,649
Feb 10, 6 PM $ 0.000131
-8.51%
$ 131,100 $ 57,232
Feb 10, 5 PM $ 0.000143
+1.63%
$ 143,300 $ 58,582
Feb 10, 4 PM $ 0.000144
+9.20%
$ 143,600 $ 59,480
Feb 10, 3 PM $ 0.000138
-2.41%
$ 137,800 $ 59,562
Feb 10, 2 PM $ 0.000142
+4.18%
$ 142,100 $ 59,576
Feb 10, 1 PM $ 0.000133
-0.08%
$ 132,900 $ 59,660
Feb 10, 7 AM $ 0.000201
+0.40%
$ 200,600 $ 54,127
Feb 10, 6 AM $ 0.0002
-1.57%
$ 200,300 $ 54,140
Feb 10, 5 AM $ 0.000202
-2.79%
$ 202,000 $ 54,135
Feb 10, 4 AM $ 0.000208
-2.12%
$ 207,700 $ 54,099
Feb 10, 3 AM $ 0.000208
+1.07%
$ 207,800 $ 54,129
Feb 9, 9 PM $ 0.000231
+1.72%
$ 230,900 $ 53,168
Feb 9, 8 PM $ 0.000227
+9.40%
$ 227,000 $ 51,753
Feb 9, 6 PM $ 0.00023
-1.29%
$ 230,400 $ 50,126
Feb 9, 5 PM $ 0.000265
-1.92%
$ 265,300 $ 47,897
Feb 9, 4 PM $ 0.000271
-1.67%
$ 271,300 $ 47,892
Feb 9, 3 PM $ 0.000275
+0.33%
$ 274,600 $ 47,794
Feb 9, 2 PM $ 0.000274
-1.01%
$ 273,700 $ 47,713
Feb 9, 1 PM $ 0.000276
+0.22%
$ 276,500 $ 47,646
Feb 9, 12 PM $ 0.000276
-0.14%
$ 276,200 $ 47,510
Feb 9, 11 AM $ 0.000276
+0.11%
$ 276,200 $ 47,558
Feb 9, 10 AM $ 0.000276
-0.04%
$ 275,800 $ 47,553
Feb 9, 9 AM $ 0.000276
+0.11%
$ 275,800 $ 47,544
Feb 9, 8 AM $ 0.000275
-0.33%
$ 275,500 $ 47,540
Feb 9, 7 AM $ 0.000276
+0.25%
$ 276,000 $ 47,612
Feb 9, 6 AM $ 0.000276
-0.33%
$ 275,600 $ 47,782
Feb 9, 5 AM $ 0.000276
+0.00%
$ 276,500 $ 47,792
Feb 9, 4 AM $ 0.000276
+0.22%
$ 276,400 $ 47,787
Feb 9, 3 AM $ 0.000275
-0.15%
$ 275,300 $ 47,841
Feb 9, 2 AM $ 0.000276
-0.07%
$ 275,600 $ 47,777
Feb 9, 1 AM $ 0.000276
-0.07%
$ 276,000 $ 47,764
Feb 9, 12 AM $ 0.000276
+0.04%
$ 275,600 $ 47,720
Feb 8, 11 PM $ 0.000276
-0.22%
$ 275,800 $ 47,798
Feb 8, 10 PM $ 0.000276
+0.14%
$ 276,300 $ 47,808