Big Cousin Historical Data

BC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000276
+0.11%
$ 276,100 $ 47,802
Feb 8, 8 PM $ 0.000276
-0.14%
$ 275,800 $ 47,846
Feb 8, 7 PM $ 0.000276
+0.07%
$ 276,300 $ 47,829
Feb 8, 6 PM $ 0.000276
-0.11%
$ 275,700 $ 47,856
Feb 8, 5 PM $ 0.000276
+0.25%
$ 276,100 $ 47,846
Feb 8, 4 PM $ 0.000275
-0.04%
$ 275,400 $ 47,828
Feb 8, 3 PM $ 0.000275
-0.33%
$ 275,200 $ 47,845
Feb 8, 2 PM $ 0.000276
+0.18%
$ 276,100 $ 47,931
Feb 8, 1 PM $ 0.000276
+0.22%
$ 275,800 $ 47,963
Feb 8, 12 PM $ 0.000275
-0.25%
$ 275,200 $ 48,070
Feb 8, 11 AM $ 0.000276
+0.07%
$ 275,600 $ 48,118
Feb 8, 10 AM $ 0.000275
-0.07%
$ 275,200 $ 48,181
Feb 8, 9 AM $ 0.000276
+0.07%
$ 275,600 $ 48,283
Feb 8, 8 AM $ 0.000275
-0.07%
$ 275,400 $ 48,295
Feb 8, 7 AM $ 0.000276
+2.41%
$ 276,400 $ 48,243
Feb 8, 6 AM $ 0.00027
-0.95%
$ 269,900 $ 48,063
Feb 8, 5 AM $ 0.000272
+0.11%
$ 272,500 $ 47,900
Feb 8, 4 AM $ 0.000273
-1.16%
$ 272,700 $ 46,164
Feb 8, 3 AM $ 0.000274
+1.03%
$ 274,400 $ 46,032
Feb 8, 2 AM $ 0.000272
+0.37%
$ 271,600 $ 46,089
Feb 8, 1 AM $ 0.000272
-1.02%
$ 271,600 $ 46,123
Feb 8, 12 AM $ 0.000273
+0.48%
$ 272,800 $ 46,231
Feb 7, 11 PM $ 0.000271
-1.20%
$ 271,500 $ 46,164
Feb 7, 10 PM $ 0.000275
+0.44%
$ 274,600 $ 46,099
Feb 7, 9 PM $ 0.000273
+0.37%
$ 273,400 $ 46,185
Feb 7, 8 PM $ 0.000271
+0.18%
$ 271,500 $ 46,220
Feb 7, 7 PM $ 0.000273
+0.52%
$ 273,100 $ 46,214
Feb 7, 6 PM $ 0.000273
+0.00%
$ 273,300 $ 46,261
Feb 7, 5 PM $ 0.000273
-0.44%
$ 273,400 $ 46,255
Feb 7, 4 PM $ 0.000275
-0.33%
$ 275,000 $ 46,237
Feb 7, 3 PM $ 0.000276
+1.36%
$ 275,900 $ 46,274
Feb 7, 2 PM $ 0.000271
+0.78%
$ 270,700 $ 46,368
Feb 7, 1 PM $ 0.000269
-3.52%
$ 268,700 $ 46,322
Feb 7, 12 PM $ 0.000278
+0.65%
$ 278,200 $ 46,321
Feb 7, 11 AM $ 0.000276
+0.11%
$ 276,500 $ 46,276
Feb 7, 10 AM $ 0.000276
-5.28%
$ 276,100 $ 46,475
Feb 7, 9 AM $ 0.000291
-0.44%
$ 291,000 $ 46,344
Feb 7, 8 AM $ 0.000292
-1.29%
$ 291,600 $ 46,319
Feb 7, 7 AM $ 0.000294
+0.10%
$ 294,100 $ 46,255
Feb 7, 6 AM $ 0.000294
+1.45%
$ 293,600 $ 46,287
Feb 7, 5 AM $ 0.000288
-0.24%
$ 288,300 $ 46,447
Feb 7, 4 AM $ 0.000289
+0.07%
$ 288,900 $ 48,188
Feb 7, 3 AM $ 0.000266
+0.00%
$ 266,500 $ 48,790
Feb 6, 11 PM $ 0.000265
+4.78%
$ 265,400 $ 51,414
Feb 6, 10 PM $ 0.000263
+0.38%
$ 262,900 $ 51,484
Feb 6, 9 PM $ 0.000277
+0.00%
$ 277,400 $ 51,456
Feb 6, 8 PM $ 0.000256
+3.31%
$ 256,300 $ 51,410
Feb 6, 7 PM $ 0.000258
-8.44%
$ 258,200 $ 51,448
Feb 6, 6 PM $ 0.000282
+12.08%
$ 282,000 $ 54,561
Feb 6, 5 PM $ 0.000258
+1.82%
$ 257,700 $ 58,133