Big Cousin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000121
+0.00%
$ 12,100 $ 5
May 14, 3 PM $ 0.0000121
+0.00%
$ 12,100 $ 5
May 14, 2 PM $ 0.0000121
+0.00%
$ 12,100 $ 5
May 14, 8 AM $ 0.0000368
+0.00%
$ 36,750 $ 381
May 14, 6 AM $ 0.0000359
+196.71%
$ 35,902 $ 355
May 14, 5 AM $ 0.0000121
+0.00%
$ 12,100 $ 11
May 13, 11 PM $ 0.0000352
+193.51%
$ 35,221 $ 389
May 13, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 373
May 13, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 373
May 13, 2 PM $ 0.0000371
+0.00%
$ 37,120 $ 349
May 13, 9 AM $ 0.0000364
+9.43%
$ 36,398 $ 275
May 13, 3 AM $ 0.0000344
+129.65%
$ 34,447 $ 35
May 13, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 13, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 13, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 9
May 12, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 9
May 12, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 9
May 12, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 9
May 12, 12 PM $ 0.0000364
+142.85%
$ 36,428 $ 9
May 12, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 0
May 12, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 31
May 12, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 31
May 11, 6 PM $ 0.0000346
+130.78%
$ 34,617 $ 0
May 11, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 0
May 11, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 0
May 11, 10 AM $ 0.0000363
+0.00%
$ 36,251 $ 14
May 11, 4 AM $ 0.0000336
+123.91%
$ 33,586 $ 5
May 11, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 1
May 11, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 1
May 11, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 1
May 11, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 1
May 10, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 1
May 10, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 1
May 10, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 1
May 10, 8 PM $ 0.000015
+0.00%
$ 15,000 $ 1
May 10, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 1
May 10, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 1
May 10, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 1