Big Cousin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000352
-0.56%
$ 35,200 $ 13,920
Apr 7, 9 PM $ 0.0000353
+0.00%
$ 35,300 $ 13,942
Apr 7, 8 PM $ 0.0000353
-0.01%
$ 35,300 $ 13,941
Apr 7, 7 PM $ 0.0000355
+0.00%
$ 35,499 $ 13,926
Apr 7, 6 PM $ 0.0000353
+0.01%
$ 35,305 $ 13,908
Apr 7, 5 PM $ 0.0000354
+0.30%
$ 35,400 $ 13,898
Apr 7, 4 PM $ 0.0000354
+1.68%
$ 35,391 $ 13,922
Apr 7, 3 PM $ 0.0000348
-1.12%
$ 34,806 $ 13,908
Apr 7, 2 PM $ 0.0000352
-0.28%
$ 35,200 $ 13,568
Apr 7, 1 PM $ 0.0000354
+1.43%
$ 35,400 $ 13,565
Apr 7, 12 PM $ 0.0000346
-0.29%
$ 34,600 $ 13,609
Apr 7, 11 AM $ 0.0000347
+0.00%
$ 34,700 $ 13,606
Apr 7, 10 AM $ 0.0000351
-2.77%
$ 35,100 $ 13,602
Apr 7, 9 AM $ 0.0000361
-0.28%
$ 36,100 $ 13,666
Apr 7, 8 AM $ 0.0000363
+1.11%
$ 36,300 $ 13,645
Apr 7, 7 AM $ 0.0000359
-1.91%
$ 35,900 $ 13,658
Apr 7, 6 AM $ 0.0000364
+2.82%
$ 36,400 $ 13,639
Apr 7, 5 AM $ 0.0000362
+2.84%
$ 36,200 $ 13,616
Apr 7, 4 AM $ 0.0000352
+0.86%
$ 35,200 $ 13,595
Apr 7, 3 AM $ 0.0000344
-1.15%
$ 34,400 $ 13,598
Apr 7, 2 AM $ 0.0000345
-3.09%
$ 34,500 $ 13,594
Apr 7, 1 AM $ 0.0000356
-3.26%
$ 35,600 $ 13,604
Apr 7, 12 AM $ 0.0000377
+1.07%
$ 37,700 $ 13,600
Apr 6, 11 PM $ 0.0000374
+3.60%
$ 37,400 $ 13,608
Apr 6, 10 PM $ 0.0000363
+1.11%
$ 36,300 $ 13,580
Apr 6, 9 PM $ 0.0000349
-4.90%
$ 34,900 $ 13,553
Apr 6, 8 PM $ 0.0000377
+0.00%
$ 37,700 $ 13,557
Apr 6, 7 PM $ 0.0000378
+1.34%
$ 37,800 $ 13,578
Apr 6, 6 PM $ 0.0000378
+0.80%
$ 37,800 $ 13,582
Apr 6, 5 PM $ 0.0000371
-1.07%
$ 37,100 $ 13,562
Apr 6, 4 PM $ 0.0000378
+3.56%
$ 37,800 $ 13,513
Apr 6, 3 PM $ 0.0000355
-6.08%
$ 35,500 $ 13,516
Apr 6, 2 PM $ 0.0000377
+1.89%
$ 37,700 $ 13,506
Apr 6, 1 PM $ 0.0000377
+5.01%
$ 37,700 $ 13,494
Apr 6, 12 PM $ 0.0000359
-3.75%
$ 35,900 $ 13,492
Apr 6, 11 AM $ 0.0000376
-1.31%
$ 37,600 $ 13,488
Apr 6, 10 AM $ 0.0000362
+4.93%
$ 36,200 $ 13,473
Apr 6, 9 AM $ 0.0000354
-2.48%
$ 35,400 $ 13,487
Apr 6, 8 AM $ 0.0000367
-6.62%
$ 36,700 $ 13,492
Apr 6, 7 AM $ 0.00004
+2.56%
$ 40,000 $ 13,478
Apr 6, 6 AM $ 0.000039
-3.70%
$ 39,000 $ 13,478
Apr 6, 5 AM $ 0.0000405
+0.25%
$ 40,500 $ 13,561
Apr 6, 4 AM $ 0.0000402
+1.01%
$ 40,200 $ 13,576
Apr 6, 3 AM $ 0.0000399
+0.50%
$ 39,900 $ 13,563
Apr 6, 2 AM $ 0.0000401
+0.05%
$ 40,100 $ 13,573
Apr 6, 1 AM $ 0.0000402
+0.00%
$ 40,181 $ 13,565
Apr 6, 12 AM $ 0.0000402
+1.26%
$ 40,200 $ 13,572
Apr 5, 11 PM $ 0.0000398
-0.50%
$ 39,800 $ 13,473
Apr 5, 10 PM $ 0.00004
+0.76%
$ 40,000 $ 13,491
Apr 5, 9 PM $ 0.0000397
-1.24%
$ 39,700 $ 13,508