Big Cousin Historical Data

BC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000247
-9.73%
$ 246,900 $ 58,157
Feb 6, 3 PM $ 0.000276
-3.86%
$ 276,300 $ 58,199
Feb 6, 2 PM $ 0.000287
-0.03%
$ 287,400 $ 57,759
Feb 6, 11 AM $ 0.000251
+5.63%
$ 251,300 $ 57,551
Feb 6, 5 AM $ 0.000305
-0.03%
$ 304,900 $ 56,132
Feb 6, 4 AM $ 0.000286
-5.89%
$ 286,000 $ 56,054
Feb 6, 2 AM $ 0.000306
-1.48%
$ 306,400 $ 55,384
Feb 6, 1 AM $ 0.000305
-1.20%
$ 304,600 $ 55,305
Feb 6, 12 AM $ 0.000308
-0.58%
$ 308,300 $ 52,502
Feb 5, 11 PM $ 0.00031
-0.03%
$ 310,000 $ 52,572
Feb 5, 10 PM $ 0.000308
-0.64%
$ 308,500 $ 52,451
Feb 5, 9 PM $ 0.00031
-0.32%
$ 310,100 $ 52,342
Feb 5, 8 PM $ 0.000311
-2.51%
$ 311,100 $ 52,330
Feb 5, 7 PM $ 0.000292
-3.98%
$ 292,200 $ 50,907
Feb 5, 6 PM $ 0.000271
-7.40%
$ 271,400 $ 46,003
Feb 5, 5 PM $ 0.000287
+1.20%
$ 286,800 $ 45,670
Feb 5, 4 PM $ 0.00023
+2.82%
$ 230,000 $ 45,504
Feb 5, 3 PM $ 0.000223
-0.45%
$ 223,500 $ 45,409
Feb 5, 2 PM $ 0.000224
+0.22%
$ 224,100 $ 45,719
Feb 5, 1 PM $ 0.000255
-12.14%
$ 255,500 $ 45,629
Feb 5, 12 PM $ 0.000291
+2.40%
$ 290,700 $ 45,598
Feb 5, 11 AM $ 0.000276
-5.28%
$ 276,400 $ 45,662
Feb 5, 10 AM $ 0.000292
-1.19%
$ 291,800 $ 45,949
Feb 5, 9 AM $ 0.000295
+0.03%
$ 295,500 $ 46,245
Feb 5, 8 AM $ 0.000295
+1.48%
$ 295,400 $ 46,396
Feb 5, 7 AM $ 0.00029
+9.96%
$ 290,400 $ 46,391
Feb 5, 5 AM $ 0.000265
-13.35%
$ 265,400 $ 46,567
Feb 5, 4 AM $ 0.000307
+1.65%
$ 307,300 $ 46,489
Feb 5, 3 AM $ 0.000302
+0.73%
$ 302,300 $ 46,629
Feb 5, 2 AM $ 0.0003
-1.25%
$ 300,100 $ 46,609
Feb 5, 1 AM $ 0.000306
-0.16%
$ 305,900 $ 46,603
Feb 5, 12 AM $ 0.000307
+2.27%
$ 307,000 $ 46,558
Feb 4, 11 PM $ 0.000298
+1.22%
$ 297,900 $ 46,781
Feb 4, 10 PM $ 0.000294
-0.07%
$ 294,300 $ 46,781
Feb 4, 9 PM $ 0.000296
+1.93%
$ 295,900 $ 46,814
Feb 4, 8 PM $ 0.00029
-0.58%
$ 290,300 $ 46,857
Feb 4, 7 PM $ 0.000282
-8.21%
$ 281,700 $ 46,887
Feb 4, 6 PM $ 0.000306
+3.97%
$ 306,200 $ 46,886
Feb 4, 5 PM $ 0.000301
+3.72%
$ 301,500 $ 46,826
Feb 4, 4 PM $ 0.000291
-5.43%
$ 290,700 $ 46,893
Feb 4, 3 PM $ 0.000304
+0.26%
$ 303,700 $ 47,483
Feb 4, 2 PM $ 0.000307
+0.79%
$ 307,300 $ 47,543
Feb 4, 1 PM $ 0.000306
-0.29%
$ 305,900 $ 47,596
Feb 4, 12 PM $ 0.000304
+0.46%
$ 303,700 $ 47,654
Feb 4, 11 AM $ 0.000302
-1.11%
$ 302,300 $ 47,659
Feb 4, 10 AM $ 0.000309
+1.05%
$ 305,500 $ 47,781
Feb 4, 9 AM $ 0.000306
-0.03%
$ 305,700 $ 47,924
Feb 4, 8 AM $ 0.000306
+0.46%
$ 305,800 $ 48,074
Feb 4, 7 AM $ 0.000305
+4.42%
$ 304,700 $ 48,134
Feb 4, 6 AM $ 0.000301
-1.66%
$ 301,300 $ 48,155