Big Cousin Historical Data

BC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000299
+0.71%
$ 299,100 $ 80,584
Jan 30, 9 PM $ 0.000297
-0.54%
$ 296,700 $ 80,647
Jan 30, 8 PM $ 0.000297
-1.52%
$ 297,100 $ 80,695
Jan 30, 7 PM $ 0.0003
-0.89%
$ 300,100 $ 80,662
Jan 30, 6 PM $ 0.000303
-0.03%
$ 302,800 $ 80,575
Jan 30, 5 PM $ 0.000303
+0.20%
$ 302,800 $ 80,568
Jan 30, 4 PM $ 0.000302
+0.07%
$ 302,200 $ 80,515
Jan 30, 3 PM $ 0.000302
+0.63%
$ 302,000 $ 80,521
Jan 30, 2 PM $ 0.0003
+0.64%
$ 300,300 $ 80,508
Jan 30, 1 PM $ 0.000339
+0.41%
$ 338,900 $ 80,585
Jan 30, 12 PM $ 0.000338
-0.50%
$ 337,900 $ 80,629
Jan 30, 11 AM $ 0.000338
-0.85%
$ 337,900 $ 80,654
Jan 30, 10 AM $ 0.000339
+3.51%
$ 338,900 $ 80,663
Jan 30, 9 AM $ 0.000327
-2.03%
$ 327,400 $ 80,603
Jan 30, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 80,573
Jan 30, 2 AM $ 0.000184
+5.94%
$ 183,800 $ 47,793
Jan 30, 1 AM $ 0.000173
-1.48%
$ 173,500 $ 47,755
Jan 30, 12 AM $ 0.000176
-1.34%
$ 176,100 $ 47,698
Jan 29, 11 PM $ 0.000178
+1.08%
$ 178,500 $ 47,729
Jan 29, 10 PM $ 0.000178
+1.42%
$ 178,200 $ 47,728
Jan 29, 9 PM $ 0.000178
+2.29%
$ 178,500 $ 47,648
Jan 29, 8 PM $ 0.000173
+0.00%
$ 172,800 $ 47,590
Jan 29, 7 PM $ 0.000173
-0.06%
$ 172,800 $ 47,583
Jan 29, 6 PM $ 0.000171
-4.04%
$ 171,000 $ 47,701
Jan 29, 5 PM $ 0.000178
+0.28%
$ 178,000 $ 47,726
Jan 29, 4 PM $ 0.000179
+1.70%
$ 178,200 $ 47,782
Jan 29, 3 PM $ 0.000176
-1.29%
$ 176,300 $ 47,799
Jan 29, 2 PM $ 0.000178
+1.08%
$ 178,100 $ 47,862
Jan 29, 1 PM $ 0.000176
-2.22%
$ 176,200 $ 47,856
Jan 29, 12 PM $ 0.000179
-0.11%
$ 178,800 $ 47,864
Jan 29, 11 AM $ 0.000179
+0.96%
$ 179,000 $ 47,847
Jan 29, 10 AM $ 0.000176
-1.01%
$ 176,500 $ 47,897
Jan 29, 9 AM $ 0.000178
-1.27%
$ 178,300 $ 48,035
Jan 29, 8 AM $ 0.00018
-0.06%
$ 180,100 $ 48,089
Jan 29, 7 AM $ 0.00018
-0.06%
$ 180,300 $ 48,098
Jan 29, 6 AM $ 0.00018
+0.45%
$ 180,200 $ 48,021
Jan 29, 5 AM $ 0.000179
+0.62%
$ 179,200 $ 47,966
Jan 29, 4 AM $ 0.000178
-0.11%
$ 178,100 $ 47,951
Jan 29, 3 AM $ 0.000178
-1.11%
$ 178,200 $ 47,966
Jan 29, 2 AM $ 0.00018
-0.22%
$ 180,300 $ 47,909
Jan 29, 1 AM $ 0.000181
+2.03%
$ 180,600 $ 47,881
Jan 29, 12 AM $ 0.000176
-0.28%
$ 176,200 $ 47,887
Jan 28, 11 PM $ 0.000178
-0.94%
$ 178,400 $ 47,978
Jan 28, 10 PM $ 0.00018
-0.17%
$ 179,900 $ 48,013
Jan 28, 9 PM $ 0.000181
+2.09%
$ 180,800 $ 48,110
Jan 28, 8 PM $ 0.000179
-0.28%
$ 178,700 $ 48,187
Jan 28, 7 PM $ 0.000179
+0.28%
$ 178,600 $ 48,131
Jan 28, 6 PM $ 0.000177
-0.56%
$ 177,500 $ 48,087
Jan 28, 5 PM $ 0.000179
+1.01%
$ 179,200 $ 48,118
Jan 28, 4 PM $ 0.000177
+0.85%
$ 177,400 $ 48,220