Big Cousin Historical Data

BC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000176
-1.13%
$ 175,700 $ 48,582
Jan 28, 1 PM $ 0.000177
+0.17%
$ 177,500 $ 51,250
Jan 28, 12 PM $ 0.000177
+0.40%
$ 177,200 $ 51,080
Jan 28, 11 AM $ 0.000177
+0.00%
$ 177,500 $ 51,132
Jan 28, 10 AM $ 0.000174
+1.10%
$ 173,900 $ 51,146
Jan 28, 9 AM $ 0.000173
-3.03%
$ 172,600 $ 49,930
Jan 28, 8 AM $ 0.000178
+3.97%
$ 178,000 $ 49,851
Jan 28, 7 AM $ 0.000171
-2.79%
$ 170,700 $ 49,844
Jan 28, 6 AM $ 0.000178
+3.01%
$ 177,800 $ 49,813
Jan 28, 5 AM $ 0.000172
+0.06%
$ 172,100 $ 49,869
Jan 28, 4 AM $ 0.000171
-3.71%
$ 171,100 $ 49,862
Jan 28, 3 AM $ 0.000178
+3.32%
$ 177,600 $ 49,830
Jan 28, 2 AM $ 0.000172
+1.00%
$ 171,900 $ 49,529
Jan 28, 1 AM $ 0.00017
-0.18%
$ 170,000 $ 49,484
Jan 28, 12 AM $ 0.00017
-4.75%
$ 170,400 $ 49,518
Jan 27, 11 PM $ 0.000179
+0.00%
$ 178,900 $ 49,454
Jan 27, 10 PM $ 0.000179
-0.06%
$ 178,900 $ 49,503
Jan 27, 9 PM $ 0.000179
+0.00%
$ 179,000 $ 49,432
Jan 27, 8 PM $ 0.000179
-0.61%
$ 179,000 $ 49,378
Jan 27, 7 PM $ 0.00018
+0.11%
$ 180,100 $ 49,397
Jan 27, 6 PM $ 0.000179
+0.39%
$ 179,500 $ 49,330
Jan 27, 5 PM $ 0.000179
-0.61%
$ 178,800 $ 49,335
Jan 27, 4 PM $ 0.00018
-0.99%
$ 179,800 $ 49,252
Jan 27, 3 PM $ 0.000182
+0.00%
$ 182,000 $ 49,780
Jan 27, 9 AM $ 0.000139
-0.50%
$ 138,900 $ 47,294
Jan 27, 8 AM $ 0.00014
-0.29%
$ 139,900 $ 47,320
Jan 27, 7 AM $ 0.000142
-1.46%
$ 141,600 $ 47,417
Jan 27, 6 AM $ 0.000142
+2.45%
$ 142,000 $ 47,441
Jan 27, 5 AM $ 0.000138
-0.07%
$ 138,400 $ 47,442
Jan 27, 4 AM $ 0.000138
+0.00%
$ 138,500 $ 47,450
Jan 27, 3 AM $ 0.000138
-3.28%
$ 138,500 $ 47,489
Jan 27, 2 AM $ 0.000144
+0.28%
$ 144,400 $ 47,858
Jan 27, 1 AM $ 0.000143
+2.22%
$ 142,700 $ 47,867
Jan 27, 12 AM $ 0.000141
+1.08%
$ 140,800 $ 47,877
Jan 26, 11 PM $ 0.00014
-3.26%
$ 139,600 $ 47,876
Jan 26, 10 PM $ 0.000142
-0.14%
$ 141,800 $ 47,872
Jan 26, 9 PM $ 0.000143
-0.21%
$ 142,800 $ 47,854
Jan 26, 8 PM $ 0.000144
-1.37%
$ 143,700 $ 47,904
Jan 26, 7 PM $ 0.000146
+0.00%
$ 145,600 $ 47,956
Jan 26, 6 PM $ 0.000145
+1.40%
$ 144,700 $ 48,038
Jan 26, 5 PM $ 0.000144
+0.91%
$ 144,100 $ 48,083
Jan 26, 4 PM $ 0.000143
+2.29%
$ 142,800 $ 48,023
Jan 26, 3 PM $ 0.000142
-2.40%
$ 142,300 $ 48,007
Jan 26, 2 PM $ 0.000146
+0.83%
$ 145,200 $ 48,050
Jan 26, 1 PM $ 0.000144
+0.07%
$ 144,500 $ 48,083
Jan 26, 12 PM $ 0.000145
-0.34%
$ 144,800 $ 48,041
Jan 26, 11 AM $ 0.000146
+2.32%
$ 145,600 $ 48,006
Jan 26, 10 AM $ 0.000143
-1.24%
$ 142,800 $ 48,017
Jan 26, 9 AM $ 0.000142
-0.91%
$ 141,700 $ 48,079
Jan 26, 8 AM $ 0.000143
+0.35%
$ 143,000 $ 48,052