Big Cousin Historical Data

BC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000144
+1.99%
$ 143,600 $ 48,019
Jan 26, 6 AM $ 0.00014
+0.07%
$ 139,900 $ 48,059
Jan 26, 5 AM $ 0.000139
-4.39%
$ 139,300 $ 48,009
Jan 26, 4 AM $ 0.000146
+1.11%
$ 145,600 $ 47,446
Jan 26, 3 AM $ 0.000144
-0.69%
$ 144,200 $ 47,457
Jan 26, 2 AM $ 0.000146
+0.00%
$ 145,700 $ 47,480
Jan 26, 1 AM $ 0.000146
+0.41%
$ 145,900 $ 47,496
Jan 26, 12 AM $ 0.000145
+0.21%
$ 145,500 $ 47,473
Jan 25, 11 PM $ 0.000145
+0.14%
$ 145,100 $ 47,420
Jan 25, 10 PM $ 0.000145
+0.42%
$ 145,100 $ 47,335
Jan 25, 9 PM $ 0.000144
-0.69%
$ 144,400 $ 47,441
Jan 25, 8 PM $ 0.000145
+1.40%
$ 144,700 $ 47,380
Jan 25, 7 PM $ 0.00014
-0.21%
$ 140,100 $ 47,399
Jan 25, 6 PM $ 0.000141
-2.01%
$ 141,400 $ 47,325
Jan 25, 5 PM $ 0.000144
+0.28%
$ 144,200 $ 47,295
Jan 25, 4 PM $ 0.000144
-1.24%
$ 143,800 $ 47,346
Jan 25, 3 PM $ 0.000145
-0.14%
$ 145,500 $ 47,361
Jan 25, 2 PM $ 0.000146
+0.00%
$ 145,700 $ 47,406
Jan 25, 1 PM $ 0.000146
+4.44%
$ 145,700 $ 47,177
Jan 25, 12 PM $ 0.000139
+0.50%
$ 140,000 $ 47,226
Jan 25, 11 AM $ 0.000139
+0.51%
$ 138,800 $ 47,116
Jan 25, 10 AM $ 0.000138
+0.00%
$ 138,100 $ 47,136
Jan 25, 9 AM $ 0.000138
-0.36%
$ 138,100 $ 47,134
Jan 25, 8 AM $ 0.000139
+0.07%
$ 138,700 $ 47,141
Jan 25, 7 AM $ 0.000139
-0.14%
$ 138,600 $ 47,129
Jan 25, 6 AM $ 0.000139
+0.14%
$ 138,800 $ 47,104
Jan 25, 5 AM $ 0.000139
-3.68%
$ 138,600 $ 47,174
Jan 25, 4 AM $ 0.000148
-5.84%
$ 148,400 $ 47,714
Jan 25, 3 AM $ 0.000155
+6.46%
$ 154,800 $ 47,718
Jan 25, 2 AM $ 0.000142
-4.83%
$ 141,900 $ 47,704
Jan 25, 1 AM $ 0.000151
-2.90%
$ 150,800 $ 47,660
Jan 25, 12 AM $ 0.00015
-2.72%
$ 150,200 $ 47,663
Jan 24, 11 PM $ 0.000147
+1.17%
$ 146,900 $ 47,705
Jan 24, 10 PM $ 0.000145
-3.78%
$ 145,200 $ 47,702
Jan 24, 9 PM $ 0.000145
-5.35%
$ 145,200 $ 47,682
Jan 24, 8 PM $ 0.000147
+0.96%
$ 146,900 $ 47,696
Jan 24, 7 PM $ 0.000145
-0.41%
$ 145,500 $ 47,625
Jan 24, 6 PM $ 0.000147
-6.11%
$ 147,500 $ 47,675
Jan 24, 5 PM $ 0.00015
+0.00%
$ 150,400 $ 47,700
Jan 24, 4 PM $ 0.000155
+3.60%
$ 155,200 $ 47,552
Jan 24, 3 PM $ 0.000148
-1.73%
$ 147,800 $ 47,563
Jan 24, 2 PM $ 0.000158
+1.35%
$ 157,600 $ 47,738
Jan 24, 1 PM $ 0.000155
-0.64%
$ 155,500 $ 47,749
Jan 24, 12 PM $ 0.000161
+1.19%
$ 160,900 $ 47,756
Jan 24, 11 AM $ 0.000154
+5.54%
$ 154,300 $ 47,844
Jan 24, 10 AM $ 0.000151
-5.34%
$ 151,400 $ 47,866
Jan 24, 9 AM $ 0.000155
-3.30%
$ 155,300 $ 47,934
Jan 24, 7 AM $ 0.000162
+3.12%
$ 162,000 $ 47,870
Jan 24, 6 AM $ 0.00016
+2.57%
$ 159,900 $ 47,877
Jan 24, 4 AM $ 0.000163
+0.00%
$ 162,900 $ 47,879